Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 1.330 | 1.400 | 1.320 | 1.320 | 4,600 | +0.00(+0.00%) |
May 27, 2010 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | +0.00(+0.00%) |
May 25, 2010 | 1.400 | 1.490 | 1.320 | 1.320 | 11,000 | -0.03(-2.22%) |
May 21, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,500 | +0.04(+3.05%) |
May 20, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 1.410 | 1.500 | 1.310 | 1.310 | 1,507 | -0.14(-9.66%) |
May 14, 2010 | 1.500 | 1.500 | 1.450 | 1.450 | 4,800 | -0.01(-0.68%) |
May 13, 2010 | 1.350 | 1.500 | 1.350 | 1.460 | 9,900 | +0.04(+2.82%) |
May 12, 2010 | 1.500 | 1.500 | 1.420 | 1.420 | 34,070 | -0.03(-2.07%) |
May 11, 2010 | 1.790 | 1.610 | 1.450 | 1.450 | 30,600 | -0.10(-6.45%) |
May 10, 2010 | 1.300 | 1.670 | 1.500 | 1.550 | 53,211 | +0.37(+31.36%) |
May 07, 2010 | 1.200 | 1.200 | 1.180 | 1.180 | 7,200 | -0.07(-5.60%) |
May 06, 2010 | 1.260 | 1.260 | 1.250 | 1.250 | 1,500 | -0.04(-3.10%) |
May 05, 2010 | 1.320 | 1.290 | 1.280 | 1.290 | 1,100 | +0.04(+3.20%) |
May 04, 2010 | 1.210 | 1.330 | 1.200 | 1.250 | 15,000 | +0.04(+3.31%) |
May 03, 2010 | 1.230 | 1.230 | 1.210 | 1.210 | 14,600 | -0.03(-2.42%) |
Apr 30, 2010 | 1.240 | 1.240 | 1.230 | 1.240 | 4,800 | -0.02(-1.59%) |
Apr 29, 2010 | 1.260 | 1.350 | 1.250 | 1.260 | 18,000 | -0.08(-5.97%) |
Apr 28, 2010 | 1.250 | 1.350 | 1.180 | 1.340 | 27,258 | +0.08(+6.35%) |
Apr 27, 2010 | 1.250 | 1.260 | 1.250 | 1.260 | 13,823 | +0.05(+4.13%) |
Apr 26, 2010 | 1.200 | 1.250 | 1.200 | 1.210 | 22,400 | +0.00(+0.00%) |
Apr 23, 2010 | 1.180 | 1.210 | 1.180 | 1.210 | 11,100 | +0.04(+3.42%) |
Apr 22, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | +0.00(+0.00%) |
Apr 21, 2010 | 1.170 | 1.170 | 1.110 | 1.170 | 20,400 | +0.08(+7.34%) |
Apr 20, 2010 | 1.140 | 1.180 | 1.090 | 1.090 | 40,196 | -0.13(-10.66%) |
Apr 19, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 1.110 | 1.220 | 1.110 | 1.220 | 29,000 | -0.03(-2.40%) |
Apr 12, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 15,000 | +0.05(+4.17%) |
Apr 09, 2010 | 1.210 | 1.230 | 1.200 | 1.200 | 3,200 | +0.05(+4.35%) |
Apr 08, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 1.240 | 1.250 | 1.150 | 1.150 | 14,700 | +0.00(+0.00%) |
Apr 06, 2010 | 1.050 | 1.150 | 1.040 | 1.150 | 4,012 | +0.11(+10.58%) |
Apr 05, 2010 | 1.070 | 1.070 | 1.040 | 1.040 | 3,000 | -0.06(-5.45%) |
Apr 01, 2010 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Mar 31, 2010 | 1.160 | 1.160 | 1.110 | 1.110 | 10,052 | -0.05(-4.31%) |
Mar 30, 2010 | 1.120 | 1.160 | 1.120 | 1.160 | 2,310 | +0.03(+2.65%) |
Mar 29, 2010 | 1.120 | 1.130 | 1.110 | 1.130 | 4,300 | +0.05(+4.63%) |
Mar 26, 2010 | 1.090 | 1.200 | 1.070 | 1.080 | 5,200 | -0.01(-0.92%) |
Mar 25, 2010 | 1.090 | 1.090 | 1.070 | 1.090 | 7,653 | -0.01(-0.91%) |
Mar 24, 2010 | 1.140 | 1.140 | 1.100 | 1.100 | 3,930 | +0.00(+0.00%) |
Mar 23, 2010 | 1.110 | 1.110 | 1.100 | 1.100 | 3,800 | -0.02(-1.79%) |
Mar 22, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 1.180 | 1.180 | 1.090 | 1.120 | 6,500 | -0.08(-6.67%) |
Mar 18, 2010 | 1.080 | 1.200 | 1.070 | 1.200 | 10,100 | +0.15(+14.29%) |
Mar 17, 2010 | 1.110 | 1.110 | 1.050 | 1.050 | 7,000 | +0.02(+1.94%) |
Mar 16, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | -0.22(-17.60%) |
Mar 12, 2010 | 1.250 | 1.260 | 1.240 | 1.250 | 11,500 | +0.00(+0.00%) |
Mar 11, 2010 | 0.9800 | 1.250 | 0.9800 | 1.250 | 45,700 | +0.36(+40.45%) |
Mar 10, 2010 | 1.000 | 1.080 | 0.8900 | 0.8900 | 34,800 | +0.04(+4.71%) |
Mar 09, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 13,800 | +0.00(+0.00%) |
Mar 08, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12,072 | +0.00(+0.00%) |
Mar 05, 2010 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 18,600 | -0.04(-4.49%) |
Mar 04, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |