Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.218 | 1.247 | 1.133 | 1.169 | 467,363 | -0.05(-4.02%) |
May 27, 2010 | 1.149 | 1.241 | 1.104 | 1.218 | 1,062,754 | +0.12(+11.34%) |
May 26, 2010 | 1.159 | 1.179 | 1.084 | 1.094 | 829,619 | -0.05(-4.29%) |
May 25, 2010 | 1.221 | 1.241 | 1.117 | 1.143 | 1,386,597 | -0.26(-18.60%) |
May 24, 2010 | 1.316 | 1.430 | 1.290 | 1.404 | 375,225 | +0.08(+5.65%) |
May 21, 2010 | 1.339 | 1.404 | 1.280 | 1.329 | 327,753 | -0.03(-2.40%) |
May 20, 2010 | 1.398 | 1.499 | 1.322 | 1.362 | 372,383 | -0.08(-5.23%) |
May 19, 2010 | 1.404 | 1.469 | 1.398 | 1.437 | 273,066 | +0.02(+1.38%) |
May 18, 2010 | 1.433 | 1.528 | 1.404 | 1.417 | 366,782 | -0.01(-0.46%) |
May 17, 2010 | 1.479 | 1.512 | 1.339 | 1.424 | 626,227 | -0.07(-4.38%) |
May 14, 2010 | 1.522 | 1.600 | 1.424 | 1.489 | 690,753 | -0.05(-2.98%) |
May 13, 2010 | 1.433 | 1.593 | 1.388 | 1.535 | 897,033 | +0.06(+4.25%) |
May 12, 2010 | 1.401 | 1.489 | 1.398 | 1.472 | 1,098,836 | +0.06(+4.60%) |
May 11, 2010 | 1.417 | 1.469 | 1.355 | 1.407 | 762,281 | +0.02(+1.65%) |
May 10, 2010 | 1.385 | 1.463 | 1.281 | 1.384 | 1,249,097 | +0.15(+11.87%) |
May 07, 2010 | 1.306 | 1.348 | 1.215 | 1.238 | 793,129 | -0.07(-5.01%) |
May 06, 2010 | 1.427 | 1.466 | 1.146 | 1.303 | 2,966,842 | -0.13(-9.32%) |
May 05, 2010 | 1.428 | 1.479 | 1.326 | 1.437 | 851,791 | +0.00(+0.00%) |
May 04, 2010 | 1.554 | 1.571 | 1.414 | 1.437 | 2,146,202 | -0.13(-8.33%) |
May 03, 2010 | 1.587 | 1.600 | 1.531 | 1.567 | 478,517 | +0.02(+1.05%) |
Apr 30, 2010 | 1.649 | 1.708 | 1.544 | 1.551 | 839,146 | -0.11(-6.68%) |
Apr 29, 2010 | 1.548 | 1.672 | 1.505 | 1.662 | 525,768 | +0.16(+10.65%) |
Apr 28, 2010 | 1.499 | 1.548 | 1.482 | 1.502 | 173,955 | +0.00(+0.22%) |
Apr 27, 2010 | 1.633 | 1.639 | 1.450 | 1.499 | 456,920 | -0.10(-6.33%) |
Apr 26, 2010 | 1.623 | 1.669 | 1.567 | 1.600 | 353,766 | -0.03(-2.00%) |
Apr 23, 2010 | 1.515 | 1.665 | 1.509 | 1.633 | 2,357,587 | +0.11(+7.53%) |
Apr 22, 2010 | 1.437 | 1.554 | 1.411 | 1.518 | 1,900,305 | +0.07(+4.73%) |
Apr 21, 2010 | 1.401 | 1.515 | 1.382 | 1.450 | 7,763,396 | +0.05(+3.74%) |
Apr 20, 2010 | 1.316 | 1.417 | 1.244 | 1.398 | 5,223,244 | +0.09(+7.00%) |
Apr 19, 2010 | 1.303 | 1.384 | 1.231 | 1.306 | 4,348,028 | +0.02(+1.26%) |
Apr 16, 2010 | 1.287 | 1.430 | 1.205 | 1.290 | 7,993,499 | -0.00(-0.30%) |
Apr 15, 2010 | 1.211 | 1.371 | 1.211 | 1.294 | 1,585,117 | +0.07(+5.94%) |
Apr 14, 2010 | 1.061 | 1.300 | 1.061 | 1.221 | 7,779,719 | +0.16(+14.72%) |
Apr 13, 2010 | 1.055 | 1.120 | 1.013 | 1.064 | 1,108,553 | +0.01(+0.93%) |
Apr 12, 2010 | 1.032 | 1.133 | 0.9698 | 1.055 | 3,580,255 | +0.01(+1.25%) |
Apr 09, 2010 | 1.032 | 1.097 | 0.9992 | 1.042 | 464,536 | -0.02(-2.14%) |
Apr 08, 2010 | 1.091 | 1.136 | 1.029 | 1.064 | 2,120,125 | -0.04(-3.55%) |
Apr 07, 2010 | 1.029 | 1.110 | 0.9861 | 1.104 | 908,662 | +0.12(+12.74%) |
Apr 06, 2010 | 0.9600 | 1.002 | 0.9574 | 0.9789 | 708,797 | +0.01(+0.94%) |
Apr 05, 2010 | 0.9796 | 0.9796 | 0.9339 | 0.9698 | 366,708 | +0.00(+0.34%) |
Apr 01, 2010 | 0.9502 | 0.9665 | 0.9665 | 0.9665 | 755,822 | +0.04(+3.86%) |
Mar 31, 2010 | 0.9469 | 0.9535 | 0.9136 | 0.9306 | 280,570 | -0.01(-1.45%) |
Mar 30, 2010 | 0.8980 | 0.9567 | 0.8653 | 0.9443 | 389,910 | +0.04(+4.03%) |
Mar 29, 2010 | 0.8653 | 0.9078 | 0.8457 | 0.9078 | 332,007 | +0.04(+4.51%) |
Mar 26, 2010 | 0.8065 | 0.8718 | 0.7837 | 0.8686 | 623,342 | +0.05(+6.40%) |
Mar 25, 2010 | 0.9567 | 0.9567 | 0.8163 | 0.8163 | 1,186,212 | -0.16(-16.39%) |
Mar 24, 2010 | 0.9469 | 0.9861 | 0.9067 | 0.9763 | 697,956 | +0.02(+2.36%) |
Mar 23, 2010 | 0.9633 | 0.9727 | 0.9339 | 0.9538 | 226,599 | +0.00(+0.03%) |
Mar 22, 2010 | 0.8882 | 0.9535 | 0.8718 | 0.9535 | 165,438 | +0.06(+6.18%) |
Mar 19, 2010 | 0.9306 | 0.9306 | 0.8718 | 0.8980 | 453,037 | -0.04(-4.51%) |
Mar 18, 2010 | 0.9763 | 0.9763 | 0.9110 | 0.9404 | 306,696 | -0.04(-3.64%) |
Mar 17, 2010 | 0.9992 | 0.9992 | 0.9469 | 0.9759 | 578,271 | -0.01(-1.03%) |
Mar 16, 2010 | 0.9567 | 1.025 | 0.9567 | 0.9861 | 353,025 | +0.01(+1.00%) |
Mar 15, 2010 | 0.9763 | 1.006 | 0.9600 | 0.9763 | 611,076 | -0.02(-1.97%) |
Mar 12, 2010 | 0.9208 | 0.9959 | 0.9143 | 0.9959 | 297,772 | +0.05(+4.81%) |
Mar 11, 2010 | 0.9371 | 0.9672 | 0.9045 | 0.9502 | 516,231 | -0.01(-1.02%) |
Mar 10, 2010 | 0.8882 | 0.9600 | 0.8653 | 0.9600 | 476,774 | +0.07(+7.69%) |
Mar 09, 2010 | 0.8653 | 0.9110 | 0.8490 | 0.8914 | 427,051 | +0.02(+2.02%) |
Mar 08, 2010 | 0.8686 | 0.8882 | 0.8588 | 0.8738 | 173,101 | -0.01(-0.67%) |
Mar 05, 2010 | 0.8980 | 0.9469 | 0.8653 | 0.8797 | 613,496 | -0.02(-1.89%) |
Mar 04, 2010 | 0.9078 | 0.9143 | 0.8653 | 0.8967 | 318,155 | -0.01(-1.22%) |
Mar 03, 2010 | 0.8784 | 0.9176 | 0.8784 | 0.9078 | 194,853 | +0.02(+2.39%) |
Mar 02, 2010 | 0.8261 | 0.9045 | 0.8196 | 0.8865 | 520,148 | +0.07(+8.16%) |