Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.498 | 1.547 | 1.462 | 1.501 | 608 | -0.05(-2.97%) |
Aug 30, 2010 | 1.590 | 1.596 | 1.524 | 1.547 | 232,752 | -0.03(-1.67%) |
Aug 27, 2010 | 1.573 | 1.626 | 1.491 | 1.573 | 191,357 | +0.08(+5.51%) |
Aug 26, 2010 | 1.514 | 1.606 | 1.491 | 1.491 | 165,538 | -0.03(-1.73%) |
Aug 25, 2010 | 1.557 | 1.557 | 1.488 | 1.517 | 146,393 | -0.03(-2.12%) |
Aug 24, 2010 | 1.603 | 1.613 | 1.478 | 1.550 | 251,273 | -0.06(-3.67%) |
Aug 23, 2010 | 1.629 | 1.639 | 1.603 | 1.609 | 117,436 | -0.01(-0.81%) |
Aug 20, 2010 | 1.586 | 1.659 | 1.569 | 1.623 | 142,566 | +0.03(+2.17%) |
Aug 19, 2010 | 1.623 | 1.668 | 1.563 | 1.588 | 363,497 | -0.06(-3.69%) |
Aug 18, 2010 | 1.662 | 1.678 | 1.642 | 1.649 | 88,657 | +0.00(+0.20%) |
Aug 17, 2010 | 1.655 | 1.678 | 1.642 | 1.645 | 130,786 | -0.01(-0.40%) |
Aug 16, 2010 | 1.642 | 1.724 | 1.642 | 1.652 | 130,202 | +0.00(+0.00%) |
Aug 13, 2010 | 1.652 | 1.737 | 1.639 | 1.652 | 201,788 | -0.01(-0.59%) |
Aug 12, 2010 | 1.629 | 1.741 | 1.593 | 1.662 | 357,873 | +0.01(+0.40%) |
Aug 11, 2010 | 1.741 | 1.741 | 1.642 | 1.655 | 426,034 | -0.11(-5.97%) |
Aug 10, 2010 | 1.839 | 1.892 | 1.741 | 1.760 | 290,345 | -0.12(-6.62%) |
Aug 09, 2010 | 1.918 | 1.935 | 1.856 | 1.885 | 139,190 | -0.03(-1.54%) |
Aug 06, 2010 | 1.915 | 1.948 | 1.859 | 1.915 | 478,634 | +0.02(+0.86%) |
Aug 05, 2010 | 1.967 | 1.967 | 1.875 | 1.898 | 161,461 | -0.07(-3.67%) |
Aug 04, 2010 | 1.971 | 1.994 | 1.958 | 1.971 | 141,266 | +0.02(+1.01%) |
Aug 03, 2010 | 1.918 | 1.951 | 1.829 | 1.951 | 265,477 | -0.01(-0.67%) |
Aug 02, 2010 | 2.036 | 2.036 | 1.951 | 1.964 | 271,551 | -0.07(-3.39%) |
Jul 30, 2010 | 2.033 | 2.036 | 1.908 | 2.033 | 255,928 | +0.06(+3.18%) |
Jul 29, 2010 | 1.984 | 1.994 | 1.908 | 1.970 | 197,029 | -0.02(-1.16%) |
Jul 28, 2010 | 2.017 | 2.017 | 1.892 | 1.994 | 302,944 | -0.01(-0.49%) |
Jul 27, 2010 | 2.053 | 2.053 | 1.990 | 2.003 | 300,049 | -0.03(-1.61%) |
Jul 26, 2010 | 2.043 | 2.043 | 1.984 | 2.036 | 493,690 | +0.02(+0.81%) |
Jul 23, 2010 | 1.987 | 2.033 | 1.977 | 2.020 | 608,769 | +0.03(+1.65%) |
Jul 22, 2010 | 2.053 | 2.053 | 1.987 | 1.987 | 537,296 | -0.02(-0.82%) |
Jul 21, 2010 | 2.003 | 2.007 | 1.931 | 2.003 | 744,878 | +0.05(+2.35%) |
Jul 20, 2010 | 1.875 | 1.990 | 1.846 | 1.958 | 302,972 | +0.03(+1.53%) |
Jul 19, 2010 | 1.846 | 1.938 | 1.787 | 1.928 | 298,694 | +0.07(+3.71%) |
Jul 16, 2010 | 1.859 | 1.974 | 1.806 | 1.859 | 475,203 | -0.06(-3.08%) |
Jul 15, 2010 | 1.984 | 1.984 | 1.846 | 1.918 | 363,070 | -0.04(-2.18%) |
Jul 14, 2010 | 1.879 | 1.987 | 1.879 | 1.961 | 267,425 | +0.07(+3.47%) |
Jul 13, 2010 | 2.040 | 2.059 | 1.869 | 1.895 | 1,052,009 | -0.06(-3.03%) |
Jul 12, 2010 | 1.724 | 2.066 | 1.724 | 1.954 | 1,526,862 | +0.23(+13.33%) |
Jul 09, 2010 | 1.724 | 1.757 | 1.623 | 1.724 | 415,317 | +0.07(+4.37%) |
Jul 08, 2010 | 1.665 | 1.672 | 1.639 | 1.652 | 400,282 | +0.02(+1.21%) |
Jul 07, 2010 | 1.475 | 1.668 | 1.465 | 1.632 | 677,755 | +0.17(+11.69%) |
Jul 06, 2010 | 1.540 | 1.570 | 1.462 | 1.462 | 317,181 | -0.06(-3.68%) |
Jul 02, 2010 | 1.517 | 1.632 | 1.488 | 1.517 | 404,204 | -0.11(-6.48%) |
Jul 01, 2010 | 1.705 | 1.741 | 1.603 | 1.623 | 366,724 | -0.06(-3.70%) |
Jun 30, 2010 | 1.629 | 1.709 | 1.626 | 1.685 | 429,673 | +0.06(+3.64%) |
Jun 29, 2010 | 1.642 | 1.642 | 1.600 | 1.626 | 285,657 | -0.11(-6.43%) |
Jun 25, 2010 | 1.737 | 1.754 | 1.685 | 1.737 | 311,418 | +0.03(+1.73%) |
Jun 24, 2010 | 1.678 | 1.721 | 1.577 | 1.708 | 747,902 | +0.01(+0.78%) |
Jun 23, 2010 | 1.728 | 1.774 | 1.682 | 1.695 | 247,257 | -0.03(-1.90%) |
Jun 22, 2010 | 1.783 | 1.829 | 1.675 | 1.728 | 797,174 | -0.07(-4.01%) |
Jun 21, 2010 | 1.770 | 1.852 | 1.757 | 1.800 | 1,215,721 | +0.07(+4.18%) |
Jun 18, 2010 | 1.728 | 1.742 | 1.675 | 1.728 | 785,793 | +0.00(+0.19%) |
Jun 17, 2010 | 1.668 | 1.754 | 1.645 | 1.724 | 805,604 | +0.08(+5.00%) |
Jun 16, 2010 | 1.590 | 1.649 | 1.577 | 1.642 | 453,829 | +0.02(+1.42%) |
Jun 15, 2010 | 1.508 | 1.672 | 1.494 | 1.619 | 1,880,105 | +0.10(+6.71%) |
Jun 14, 2010 | 1.508 | 1.531 | 1.458 | 1.517 | 648,146 | +0.01(+0.65%) |
Jun 11, 2010 | 1.471 | 1.517 | 1.432 | 1.508 | 645,680 | +0.04(+2.91%) |
Jun 10, 2010 | 1.393 | 1.478 | 1.363 | 1.465 | 688,394 | +0.11(+7.73%) |
Jun 09, 2010 | 1.360 | 1.396 | 1.356 | 1.360 | 351,193 | +0.00(+0.00%) |
Jun 08, 2010 | 1.429 | 1.445 | 1.340 | 1.360 | 733,686 | -0.05(-3.72%) |
Jun 07, 2010 | 1.350 | 1.432 | 1.327 | 1.412 | 1,686,245 | +0.09(+6.70%) |
Jun 04, 2010 | 1.324 | 1.327 | 1.104 | 1.324 | 1,239,156 | +0.06(+4.95%) |
Jun 03, 2010 | 1.182 | 1.261 | 1.182 | 1.261 | 383,872 | +0.09(+7.56%) |
Jun 02, 2010 | 1.143 | 1.179 | 1.090 | 1.173 | 317,053 | +0.03(+2.29%) |