Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 12.43 | 12.46 | 12.21 | 12.21 | 42,973 | -0.44(-3.48%) |
Aug 30, 2010 | 12.40 | 12.85 | 12.25 | 12.65 | 85,563 | +0.26(+2.10%) |
Aug 27, 2010 | 12.39 | 12.40 | 11.14 | 12.39 | 41,151 | +1.15(+10.23%) |
Aug 26, 2010 | 11.66 | 12.30 | 11.02 | 11.24 | 71,064 | -0.61(-5.15%) |
Aug 25, 2010 | 12.55 | 12.81 | 11.77 | 11.85 | 197,361 | -0.57(-4.59%) |
Aug 24, 2010 | 13.78 | 13.78 | 12.30 | 12.42 | 133,947 | -1.35(-9.80%) |
Aug 23, 2010 | 14.32 | 14.72 | 13.47 | 13.77 | 51,609 | -0.08(-0.58%) |
Aug 20, 2010 | 15.40 | 15.40 | 13.73 | 13.85 | 62,446 | -1.32(-8.70%) |
Aug 19, 2010 | 16.50 | 18.23 | 15.13 | 15.17 | 190,521 | -0.57(-3.62%) |
Aug 18, 2010 | 15.11 | 15.85 | 14.68 | 15.74 | 149,243 | +0.53(+3.48%) |
Aug 17, 2010 | 15.53 | 15.88 | 14.72 | 15.21 | 126,693 | -0.38(-2.44%) |
Aug 16, 2010 | 18.53 | 16.84 | 15.24 | 15.59 | 144,297 | +0.14(+0.91%) |
Aug 13, 2010 | 15.45 | 15.55 | 14.40 | 15.45 | 179,573 | +1.15(+8.04%) |
Aug 12, 2010 | 13.56 | 14.41 | 13.18 | 14.30 | 131,734 | +0.69(+5.07%) |
Aug 11, 2010 | 12.91 | 13.87 | 12.80 | 13.61 | 309,137 | +0.52(+3.97%) |
Aug 10, 2010 | 11.70 | 13.37 | 11.69 | 13.09 | 316,126 | +1.35(+11.50%) |
Aug 09, 2010 | 11.27 | 12.01 | 11.23 | 11.74 | 310,012 | +0.49(+4.36%) |
Aug 06, 2010 | 11.25 | 11.32 | 10.94 | 11.25 | 68,826 | +0.18(+1.63%) |
Aug 05, 2010 | 10.73 | 11.14 | 10.65 | 11.07 | 115,288 | +0.24(+2.22%) |
Aug 04, 2010 | 9.920 | 10.84 | 9.920 | 10.83 | 82,315 | +0.93(+9.39%) |
Aug 03, 2010 | 9.980 | 10.22 | 9.855 | 9.900 | 218,385 | -0.12(-1.20%) |
Aug 02, 2010 | 10.24 | 10.24 | 9.900 | 10.02 | 62,981 | -0.14(-1.38%) |
Jul 30, 2010 | 10.16 | 10.23 | 9.990 | 10.16 | 111,993 | -0.14(-1.36%) |
Jul 29, 2010 | 10.17 | 10.30 | 10.11 | 10.30 | 108,652 | +0.23(+2.28%) |
Jul 28, 2010 | 10.02 | 10.20 | 9.780 | 10.07 | 184,590 | +0.05(+0.50%) |
Jul 27, 2010 | 10.15 | 10.20 | 9.610 | 10.02 | 199,474 | -0.15(-1.47%) |
Jul 26, 2010 | 10.49 | 10.53 | 10.13 | 10.17 | 200,850 | -0.33(-3.14%) |
Jul 23, 2010 | 10.72 | 10.75 | 10.44 | 10.50 | 90,399 | -0.27(-2.51%) |
Jul 22, 2010 | 10.74 | 10.83 | 10.70 | 10.77 | 157,615 | +0.03(+0.28%) |
Jul 21, 2010 | 10.83 | 10.85 | 10.72 | 10.74 | 15,250 | -0.10(-0.92%) |
Jul 20, 2010 | 10.99 | 10.99 | 10.83 | 10.84 | 19,995 | -0.15(-1.36%) |
Jul 19, 2010 | 10.87 | 10.99 | 10.83 | 10.99 | 49,032 | +0.16(+1.48%) |
Jul 16, 2010 | 10.83 | 10.94 | 10.56 | 10.83 | 55,967 | +0.15(+1.40%) |
Jul 15, 2010 | 10.56 | 10.73 | 10.51 | 10.68 | 20,700 | +0.07(+0.66%) |
Jul 14, 2010 | 10.75 | 10.79 | 10.52 | 10.61 | 153,224 | -0.14(-1.30%) |
Jul 13, 2010 | 10.75 | 11.00 | 10.73 | 10.75 | 66,282 | -0.17(-1.54%) |
Jul 12, 2010 | 11.00 | 11.00 | 10.80 | 10.92 | 58,222 | -0.08(-0.75%) |
Jul 09, 2010 | 11.00 | 11.10 | 10.96 | 11.00 | 26,800 | -0.02(-0.18%) |
Jul 08, 2010 | 11.22 | 11.24 | 10.90 | 11.02 | 56,575 | -0.04(-0.36%) |
Jul 07, 2010 | 10.90 | 11.24 | 10.90 | 11.06 | 178,700 | +0.17(+1.56%) |
Jul 06, 2010 | 10.90 | 11.11 | 10.70 | 10.89 | 148,785 | +0.13(+1.21%) |
Jul 02, 2010 | 10.76 | 10.77 | 10.61 | 10.76 | 86,575 | +0.09(+0.84%) |
Jul 01, 2010 | 10.75 | 10.81 | 10.66 | 10.67 | 192,027 | -0.03(-0.28%) |
Jun 30, 2010 | 10.76 | 10.77 | 10.64 | 10.70 | 180,831 | -0.06(-0.56%) |
Jun 29, 2010 | 10.75 | 10.88 | 10.66 | 10.76 | 270,100 | +0.01(+0.09%) |