Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.913 | 6.960 | 6.816 | 6.919 | 581,594 | +0.03(+0.45%) |
Aug 30, 2010 | 6.990 | 7.006 | 6.883 | 6.888 | 132,739,968 | -0.13(-1.89%) |
Aug 27, 2010 | 6.944 | 7.026 | 6.827 | 7.021 | 170,925,296 | +0.04(+0.59%) |
Aug 26, 2010 | 6.980 | 7.011 | 6.852 | 6.980 | 215,545 | +0.05(+0.74%) |
Aug 25, 2010 | 6.857 | 6.954 | 6.796 | 6.929 | 20,924 | +0.02(+0.30%) |
Aug 24, 2010 | 6.939 | 6.975 | 6.888 | 6.908 | 37,058 | -0.12(-1.67%) |
Aug 23, 2010 | 7.108 | 7.118 | 7.021 | 7.026 | 105,229,264 | -0.05(-0.65%) |
Aug 20, 2010 | 7.067 | 7.087 | 7.006 | 7.072 | 128,913,400 | -0.02(-0.29%) |
Aug 19, 2010 | 7.215 | 7.246 | 7.077 | 7.092 | 425,340 | -0.17(-2.32%) |
Aug 18, 2010 | 7.225 | 7.312 | 7.200 | 7.261 | 123,734 | +0.02(+0.33%) |
Aug 17, 2010 | 7.237 | 7.302 | 7.190 | 7.237 | 562,493 | +0.06(+0.88%) |
Aug 16, 2010 | 7.172 | 7.205 | 7.138 | 7.174 | 108,457,920 | -0.02(-0.28%) |
Aug 13, 2010 | 7.195 | 7.282 | 7.195 | 7.195 | 101,740,744 | -0.02(-0.28%) |
Aug 12, 2010 | 7.190 | 7.261 | 7.164 | 7.215 | 141,008,032 | -0.05(-0.74%) |
Aug 11, 2010 | 7.415 | 7.420 | 7.256 | 7.269 | 440,568 | -0.27(-3.56%) |
Aug 10, 2010 | 7.534 | 7.594 | 7.479 | 7.537 | 638,292 | -0.06(-0.81%) |
Aug 09, 2010 | 7.594 | 7.619 | 7.522 | 7.599 | 78,702,568 | +0.04(+0.54%) |
Aug 06, 2010 | 7.558 | 7.588 | 7.456 | 7.558 | 161,938,128 | -0.07(-0.87%) |
Aug 05, 2010 | 7.599 | 7.640 | 7.578 | 7.624 | 80,312,248 | -0.03(-0.40%) |
Aug 04, 2010 | 7.655 | 7.681 | 7.609 | 7.655 | 328,258 | +0.03(+0.40%) |
Aug 03, 2010 | 7.670 | 7.691 | 7.614 | 7.624 | 553,535 | -0.09(-1.13%) |
Aug 02, 2010 | 7.627 | 7.716 | 7.599 | 7.711 | 190,635,376 | +0.19(+2.52%) |
Jul 30, 2010 | 7.522 | 7.573 | 7.430 | 7.522 | 115,635,688 | -0.01(-0.07%) |
Jul 29, 2010 | 7.568 | 7.604 | 7.435 | 7.527 | 5,280 | +0.03(+0.34%) |
Jul 28, 2010 | 7.502 | 7.594 | 7.476 | 7.502 | 447,582 | -0.07(-0.88%) |
Jul 27, 2010 | 7.568 | 7.681 | 7.553 | 7.568 | 314,052 | +0.02(+0.27%) |
Jul 26, 2010 | 7.456 | 7.563 | 7.416 | 7.548 | 154,655,824 | +0.10(+1.37%) |
Jul 23, 2010 | 7.374 | 7.466 | 7.307 | 7.445 | 136,527,056 | +0.06(+0.76%) |
Jul 22, 2010 | 7.271 | 7.420 | 7.271 | 7.389 | 474,130 | +0.21(+2.92%) |
Jul 21, 2010 | 7.430 | 7.430 | 7.159 | 7.179 | 200,453,184 | -0.12(-1.61%) |
Jul 20, 2010 | 7.087 | 7.307 | 7.077 | 7.297 | 288,027 | +0.08(+1.06%) |
Jul 19, 2010 | 7.236 | 7.266 | 7.103 | 7.220 | 139,455,184 | -0.01(-0.07%) |
Jul 16, 2010 | 7.225 | 7.466 | 7.205 | 7.225 | 277,045,664 | -0.22(-2.95%) |
Jul 15, 2010 | 7.568 | 7.583 | 7.379 | 7.445 | 187,841,856 | -0.11(-1.49%) |
Jul 14, 2010 | 7.578 | 7.583 | 7.476 | 7.558 | 227,418 | -0.06(-0.74%) |
Jul 13, 2010 | 7.527 | 7.655 | 7.522 | 7.614 | 253,249 | +0.18(+2.48%) |
Jul 12, 2010 | 7.410 | 7.445 | 7.338 | 7.430 | 106,515,440 | +0.01(+0.14%) |
Jul 09, 2010 | 7.420 | 7.433 | 7.284 | 7.420 | 158,566,864 | +0.10(+1.40%) |
Jul 08, 2010 | 7.348 | 7.358 | 7.205 | 7.317 | 86,533 | +0.06(+0.77%) |
Jul 07, 2010 | 7.000 | 7.277 | 6.990 | 7.261 | 214,782,336 | +0.31(+4.41%) |
Jul 06, 2010 | 6.954 | 7.103 | 6.878 | 6.954 | 102,087 | +0.04(+0.59%) |
Jul 02, 2010 | 6.913 | 7.057 | 6.857 | 6.913 | 130,809,784 | -0.08(-1.17%) |
Jul 01, 2010 | 7.052 | 7.108 | 6.824 | 6.995 | 261,366,096 | -0.07(-0.94%) |
Jun 30, 2010 | 7.138 | 7.220 | 7.031 | 7.062 | 26,961 | -0.09(-1.22%) |
Jun 29, 2010 | 7.149 | 7.323 | 7.092 | 7.149 | 1,324,106 | -0.33(-4.48%) |
Jun 25, 2010 | 7.484 | 7.502 | 7.277 | 7.484 | 276,963,968 | +0.20(+2.70%) |
Jun 24, 2010 | 7.374 | 7.438 | 7.256 | 7.287 | 112,511 | -0.13(-1.79%) |
Jun 23, 2010 | 7.461 | 7.497 | 7.375 | 7.420 | 234,163,472 | -0.03(-0.45%) |
Jun 22, 2010 | 7.578 | 7.614 | 7.445 | 7.453 | 370,837 | -0.12(-1.59%) |
Jun 21, 2010 | 7.670 | 7.696 | 7.532 | 7.573 | 167,535,904 | -0.01(-0.13%) |
Jun 18, 2010 | 7.583 | 7.599 | 7.527 | 7.583 | 130,570,656 | +0.06(+0.75%) |
Jun 17, 2010 | 7.557 | 7.567 | 7.445 | 7.527 | 141,534,096 | -0.01(-0.14%) |
Jun 16, 2010 | 7.486 | 7.577 | 7.456 | 7.537 | 17,300 | +0.00(+0.05%) |
Jun 15, 2010 | 7.404 | 7.547 | 7.359 | 7.533 | 48,896 | +0.17(+2.37%) |
Jun 14, 2010 | 7.450 | 7.486 | 7.348 | 7.359 | 178,059,888 | -0.03(-0.41%) |
Jun 11, 2010 | 7.297 | 7.415 | 7.277 | 7.389 | 105,932,368 | +0.02(+0.28%) |
Jun 10, 2010 | 7.241 | 7.384 | 7.189 | 7.369 | 168,133 | +0.23(+3.28%) |
Jun 09, 2010 | 7.262 | 7.318 | 7.104 | 7.134 | 244,768,448 | -0.08(-1.06%) |
Jun 08, 2010 | 7.104 | 7.216 | 6.977 | 7.211 | 167,848 | +0.15(+2.09%) |
Jun 07, 2010 | 7.236 | 7.272 | 7.037 | 7.063 | 204,256,272 | -0.14(-1.98%) |
Jun 04, 2010 | 7.206 | 7.394 | 7.170 | 7.206 | 234,361,152 | -0.36(-4.71%) |
Jun 03, 2010 | 7.577 | 7.593 | 7.425 | 7.562 | 201,183,856 | +0.02(+0.20%) |
Jun 02, 2010 | 7.394 | 7.547 | 7.323 | 7.547 | 130,394 | +0.23(+3.13%) |