Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.005	3.152	2.896	3.067	157,014	+0.05(+1.80%)
Aug 30, 2010	3.113	3.291	3.005	3.012	138,702	-0.12(-3.95%)
Aug 27, 2010	3.012	3.152	2.966	3.136	113,835	+0.15(+5.19%)
Aug 26, 2010	3.059	3.090	2.958	2.981	101,450	-0.05(-1.79%)
Aug 25, 2010	2.850	3.090	2.796	3.036	205,042	+0.16(+5.66%)
Aug 24, 2010	2.757	2.943	2.734	2.873	86,744	+0.07(+2.49%)
Aug 23, 2010	2.842	2.865	2.710	2.803	170,322	-0.02(-0.82%)
Aug 20, 2010	2.826	2.943	2.718	2.826	122,290	-0.02(-0.82%)
Aug 19, 2010	3.245	3.245	2.834	2.850	228,336	-0.35(-10.90%)
Aug 18, 2010	3.059	3.407	3.020	3.198	569,897	+0.15(+4.82%)
Aug 17, 2010	2.896	3.074	2.885	3.051	175,277	+0.16(+5.63%)
Aug 16, 2010	2.726	2.888	2.648	2.888	139,126	+0.14(+5.07%)
Aug 13, 2010	2.780	2.826	2.718	2.749	371,474	-0.05(-1.93%)
Aug 12, 2010	2.517	2.819	2.517	2.803	413,089	+0.22(+8.38%)
Aug 11, 2010	2.463	2.625	2.463	2.586	221,472	+0.20(+8.44%)
Aug 10, 2010	2.401	2.408	2.346	2.385	59,876	-0.06(-2.53%)
Aug 09, 2010	2.470	2.470	2.416	2.447	40,691	+0.00(+0.00%)
Aug 06, 2010	2.432	2.455	2.385	2.447	21,365	-0.03(-1.25%)
Aug 05, 2010	2.509	2.528	2.432	2.478	69,879	-0.06(-2.44%)
Aug 04, 2010	2.478	2.548	2.463	2.540	48,955	+0.07(+2.82%)
Aug 03, 2010	2.470	2.509	2.426	2.470	47,848	-0.02(-0.62%)
Aug 02, 2010	2.478	2.509	2.401	2.486	68,913	+0.05(+2.23%)
Jul 30, 2010	2.362	2.470	2.339	2.432	41,664	+0.02(+0.96%)
Jul 29, 2010	2.416	2.432	2.339	2.408	68,193	+0.02(+0.65%)
Jul 28, 2010	2.377	2.416	2.362	2.393	83,339	+0.00(+0.00%)
Jul 27, 2010	2.424	2.524	2.393	2.393	153,511	-0.02(-0.64%)
Jul 26, 2010	2.346	2.424	2.292	2.408	316,187	+0.08(+3.32%)
Jul 23, 2010	2.207	2.331	2.207	2.331	226,505	+0.10(+4.51%)
Jul 22, 2010	2.207	2.246	2.161	2.230	211,601	+0.07(+3.23%)
Jul 21, 2010	2.222	2.222	2.091	2.161	586,876	-0.05(-2.11%)
Jul 20, 2010	2.161	2.230	2.161	2.207	159,110	+0.02(+1.06%)
Jul 19, 2010	2.215	2.253	2.099	2.184	124,271	-0.04(-1.74%)
Jul 16, 2010	2.176	2.230	2.176	2.222	194,137	-0.01(-0.35%)
Jul 15, 2010	2.284	2.292	2.222	2.230	206,734	-0.05(-2.37%)
Jul 14, 2010	2.284	2.323	2.277	2.284	269,551	-0.02(-0.67%)
Jul 13, 2010	2.269	2.308	2.246	2.300	223,057	+0.07(+3.13%)
Jul 12, 2010	2.238	2.308	2.215	2.230	105,177	-0.02(-1.03%)
Jul 09, 2010	2.238	2.269	2.222	2.253	284,028	+0.01(+0.34%)
Jul 08, 2010	2.277	2.277	2.230	2.246	169,570	+0.00(+0.00%)
Jul 07, 2010	2.253	2.261	2.215	2.246	339,084	+0.01(+0.35%)
Jul 06, 2010	2.207	2.292	2.207	2.238	165,934	+0.03(+1.40%)
Jul 02, 2010	2.238	2.253	2.199	2.207	103,587	-0.02(-0.70%)
Jul 01, 2010	2.207	2.269	2.184	2.222	99,296	+0.05(+2.14%)
Jun 30, 2010	2.184	2.199	2.161	2.176	139,187	+0.00(+0.00%)
Jun 29, 2010	2.207	2.277	2.168	2.176	355,447	-0.01(-0.35%)
Jun 25, 2010	2.222	2.261	2.153	2.184	2,729,506	-0.02(-1.05%)
Jun 24, 2010	2.222	2.354	2.207	2.207	222,476	-0.05(-2.06%)
Jun 23, 2010	2.269	2.315	2.199	2.253	152,992	-0.02(-1.02%)
Jun 22, 2010	2.370	2.401	2.253	2.277	210,908	-0.06(-2.65%)
Jun 21, 2010	2.393	2.401	2.331	2.339	192,448	-0.01(-0.33%)
Jun 18, 2010	2.401	2.478	2.331	2.346	264,761	-0.05(-1.94%)
Jun 17, 2010	2.408	2.416	2.300	2.393	175,575	-0.02(-0.64%)
Jun 16, 2010	2.463	2.486	2.385	2.408	126,187	-0.05(-1.89%)
Jun 15, 2010	2.377	2.455	2.292	2.455	125,339	+0.09(+3.59%)
Jun 14, 2010	2.408	2.439	2.331	2.370	118,064	-0.02(-0.97%)
Jun 11, 2010	2.331	2.401	2.308	2.393	65,564	+0.02(+0.65%)
Jun 10, 2010	2.331	2.377	2.253	2.377	116,204	+0.10(+4.42%)
Jun 09, 2010	2.370	2.393	2.207	2.277	107,328	-0.05(-2.33%)
Jun 08, 2010	2.377	2.401	2.269	2.331	125,727	-0.03(-1.31%)
Jun 07, 2010	2.563	2.571	2.362	2.362	152,748	-0.20(-7.92%)
Jun 04, 2010	2.571	2.571	2.540	2.565	261,934	-0.10(-3.71%)
Jun 03, 2010	2.594	2.710	2.571	2.664	176,777	+0.04(+1.47%)
Jun 02, 2010	2.602	2.625	2.524	2.625	113,457	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.