Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 5.704 | 5.704 | 5.704 | 0 | -0.00(-0.01%) | |
Aug 30, 2010 | 5.704 | 5.704 | 5.704 | 0 | -0.00(-0.01%) | |
Aug 26, 2010 | 5.704 | 5.704 | 5.704 | 0 | +0.00(+0.01%) | |
Aug 25, 2010 | 5.704 | 5.704 | 5.704 | 0 | -0.00(-0.01%) | |
Aug 24, 2010 | 5.704 | 5.704 | 5.704 | 0 | +0.01(+0.11%) | |
Aug 23, 2010 | 5.698 | 5.698 | 5.698 | 0 | +0.00(+0.07%) | |
Aug 19, 2010 | 5.694 | 5.694 | 5.694 | 5.694 | 0 | -0.00(-0.02%) |
Aug 18, 2010 | 5.695 | 5.695 | 5.695 | 0 | -0.00(-0.00%) | |
Aug 17, 2010 | 5.695 | 5.695 | 5.695 | 0 | -0.01(-0.10%) | |
Aug 16, 2010 | 5.701 | 5.701 | 5.701 | 0 | +0.00(+0.03%) | |
Aug 12, 2010 | 5.699 | 5.699 | 5.699 | 0 | +0.01(+0.25%) | |
Aug 11, 2010 | 5.685 | 5.685 | 5.685 | 0 | +0.01(+0.14%) | |
Aug 10, 2010 | 5.677 | 5.677 | 5.677 | 0 | +0.00(+0.03%) | |
Aug 09, 2010 | 5.675 | 5.675 | 5.675 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 5.675 | 5.675 | 5.675 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 5.675 | 5.675 | 5.675 | 0 | -0.01(-0.10%) | |
Aug 04, 2010 | 5.681 | 5.681 | 5.681 | 0 | -0.01(-0.21%) | |
Aug 02, 2010 | 5.693 | 5.693 | 5.693 | 0 | -0.01(-0.14%) | |
Jul 29, 2010 | 5.701 | 5.701 | 5.701 | 0 | -0.00(-0.04%) | |
Jul 28, 2010 | 5.703 | 5.703 | 5.703 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 5.703 | 5.703 | 5.703 | 0 | +0.00(+0.02%) | |
Jul 25, 2010 | 5.702 | 5.702 | 5.702 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 5.702 | 5.702 | 5.702 | 0 | +0.00(+0.07%) | |
Jul 20, 2010 | 5.698 | 5.698 | 5.698 | 0 | -0.00(-0.01%) | |
Jul 19, 2010 | 5.698 | 5.698 | 5.698 | 0 | +0.00(+0.02%) | |
Jul 18, 2010 | 5.697 | 5.697 | 5.697 | 0 | +0.00(+0.01%) | |
Jul 15, 2010 | 5.697 | 5.697 | 5.697 | 0 | +0.00(+0.02%) | |
Jul 14, 2010 | 5.696 | 5.696 | 5.696 | 0 | -0.00(-0.03%) | |
Jul 12, 2010 | 5.697 | 5.697 | 5.697 | 0 | -0.00(-0.01%) | |
Jul 11, 2010 | 5.697 | 5.697 | 5.697 | 0 | -0.00(-0.00%) | |
Jul 08, 2010 | 5.697 | 5.697 | 5.697 | 5.697 | 0 | +0.00(+0.08%) |
Jul 07, 2010 | 5.693 | 5.693 | 5.693 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 5.693 | 5.693 | 5.693 | 0 | -0.00(-0.06%) | |
Jul 01, 2010 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | +0.00(+0.02%) |
Jun 29, 2010 | 5.695 | 5.695 | 5.695 | 0 | +0.01(+0.21%) | |
Jun 25, 2010 | 5.683 | 5.683 | 5.683 | 0 | -0.00(-0.02%) | |
Jun 24, 2010 | 5.684 | 5.684 | 5.684 | 0 | +0.01(+0.10%) | |
Jun 23, 2010 | 5.678 | 5.678 | 5.678 | 0 | +0.00(+0.06%) | |
Jun 21, 2010 | 5.675 | 5.675 | 5.675 | 0 | -0.01(-0.11%) | |
Jun 17, 2010 | 5.681 | 5.681 | 5.681 | 0 | +0.00(+0.04%) | |
Jun 15, 2010 | 5.679 | 5.679 | 5.679 | 0 | +0.00(+0.04%) | |
Jun 14, 2010 | 5.677 | 5.677 | 5.677 | 0 | +0.00(+0.00%) | |
Jun 13, 2010 | 5.677 | 5.677 | 5.677 | 0 | +0.00(+0.01%) | |
Jun 11, 2010 | 5.676 | 5.676 | 5.676 | 0 | -0.00(-0.01%) | |
Jun 09, 2010 | 5.677 | 5.677 | 5.677 | 0 | +0.00(+0.04%) | |
Jun 08, 2010 | 5.675 | 5.675 | 5.675 | 5.675 | 0 | +0.00(+0.07%) |
Jun 06, 2010 | 5.671 | 5.671 | 5.671 | 0 | +0.01(+0.11%) | |
Jun 04, 2010 | 5.665 | 5.665 | 5.665 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 5.665 | 5.665 | 5.665 | 0 | +0.00(+0.02%) |