Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.09	45.45	44.80	44.88	194,441	-0.09(-0.21%)
Sep 29, 2010	45.12	45.19	44.89	44.97	22,609	-0.24(-0.52%)
Sep 28, 2010	45.08	45.25	44.71	45.21	34,770	+0.17(+0.38%)
Sep 27, 2010	44.81	45.28	44.69	45.04	62,381	+0.26(+0.58%)
Sep 24, 2010	44.53	44.78	44.36	44.78	49,771	+0.72(+1.64%)
Sep 23, 2010	44.10	44.48	43.91	44.06	68,930	-0.22(-0.50%)
Sep 22, 2010	44.51	44.69	44.17	44.28	88,855	-0.25(-0.56%)
Sep 21, 2010	44.37	44.73	44.16	44.53	335,439	+0.14(+0.31%)
Sep 20, 2010	43.99	44.41	43.76	44.39	50,898	+0.82(+1.87%)
Sep 17, 2010	43.58	43.68	43.32	43.58	28,067	+0.19(+0.43%)
Sep 15, 2010	42.91	43.43	42.82	43.39	38,238	+0.36(+0.83%)
Sep 14, 2010	42.96	43.26	42.86	43.03	68,939	-0.11(-0.27%)
Sep 13, 2010	43.37	43.37	42.90	43.15	18,589	+0.29(+0.67%)
Sep 10, 2010	42.88	42.90	42.65	42.86	16,836	+0.06(+0.13%)
Sep 09, 2010	42.76	42.88	42.62	42.81	18,445	+0.38(+0.89%)
Sep 08, 2010	42.30	42.55	42.30	42.43	25,904	+0.26(+0.63%)
Sep 07, 2010	42.25	42.38	42.10	42.16	38,175	-0.30(-0.71%)
Sep 03, 2010	42.41	42.46	41.90	42.46	31,959	+0.44(+1.04%)
Sep 02, 2010	41.82	42.04	41.80	42.03	117,823	+0.14(+0.33%)
Sep 01, 2010	41.56	41.90	41.28	41.89	334,996	+0.90(+2.21%)
Aug 31, 2010	40.98	41.18	40.40	40.98	559	+0.29(+0.72%)
Aug 30, 2010	41.26	41.28	40.68	40.69	19,075	-0.59(-1.44%)
Aug 27, 2010	41.28	41.29	40.63	41.28	31,359	+0.46(+1.12%)
Aug 26, 2010	41.08	41.19	40.75	40.82	157,244	-0.14(-0.33%)
Aug 25, 2010	40.51	40.99	40.30	40.96	18,966	+0.36(+0.88%)
Aug 24, 2010	40.24	40.81	40.15	40.60	68,681	-0.13(-0.32%)
Aug 23, 2010	41.21	41.23	40.73	40.73	110,399	-0.21(-0.52%)
Aug 20, 2010	41.10	41.10	40.64	40.95	29,938	-0.29(-0.69%)
Aug 19, 2010	41.71	41.71	41.10	41.23	51,400	-0.73(-1.74%)
Aug 18, 2010	41.76	42.08	41.49	41.96	12,714	+0.21(+0.50%)
Aug 17, 2010	41.50	41.93	41.41	41.75	50,260	+0.55(+1.34%)
Aug 16, 2010	41.12	41.26	40.78	41.20	102,722	+0.12(+0.30%)
Aug 13, 2010	41.08	41.30	41.02	41.08	11,085	-0.21(-0.52%)
Aug 12, 2010	40.89	41.35	40.54	41.30	18,923	+0.30(+0.73%)
Aug 11, 2010	41.15	41.34	40.95	41.00	24,613	-0.92(-2.18%)
Aug 10, 2010	41.81	42.08	41.62	41.91	16,843	-0.19(-0.46%)
Aug 09, 2010	42.01	42.13	41.80	42.10	17,663	+0.40(+0.95%)
Aug 06, 2010	41.71	42.02	41.36	41.71	23,347	-0.36(-0.85%)
Aug 05, 2010	41.82	42.18	41.82	42.07	57,224	+0.09(+0.21%)
Aug 04, 2010	42.16	42.16	41.71	41.98	17,250	+0.12(+0.28%)
Aug 03, 2010	42.28	42.28	41.86	41.86	120,918	-0.28(-0.65%)
Aug 02, 2010	41.83	42.24	41.83	42.14	68,547	+0.72(+1.73%)
Jul 30, 2010	41.43	41.59	40.70	41.43	33,882	+0.06(+0.16%)
Jul 29, 2010	41.97	41.97	41.05	41.36	31,826	-0.13(-0.31%)
Jul 28, 2010	41.65	41.82	41.49	41.49	26,699	+0.00(+0.00%)
Jul 27, 2010	41.95	41.95	41.38	41.49	89,639	-0.04(-0.09%)
Jul 26, 2010	41.13	41.54	41.10	41.53	21,464	+0.54(+1.33%)
Jul 23, 2010	40.57	41.01	40.32	40.98	35,287	+0.72(+1.78%)
Jul 22, 2010	40.06	40.42	40.06	40.27	17,148	+0.82(+2.09%)
Jul 21, 2010	39.71	39.82	39.34	39.44	58,694	-0.27(-0.67%)
Jul 20, 2010	38.87	39.71	38.87	39.71	18,122	+0.38(+0.96%)
Jul 19, 2010	39.42	39.42	39.14	39.33	39,040	+0.24(+0.60%)
Jul 16, 2010	39.09	39.70	39.01	39.09	20,721	-0.72(-1.80%)
Jul 15, 2010	39.90	39.92	39.59	39.81	11,809	-0.19(-0.46%)
Jul 14, 2010	39.73	40.00	39.68	40.00	31,106	+0.11(+0.29%)
Jul 13, 2010	39.69	39.97	39.67	39.88	15,396	+0.67(+1.71%)
Jul 12, 2010	39.54	39.54	39.08	39.21	7,443	-0.26(-0.67%)
Jul 09, 2010	39.47	39.54	39.22	39.47	12,652	+0.06(+0.15%)
Jul 08, 2010	39.25	39.42	39.00	39.42	19,419	+0.48(+1.23%)
Jul 07, 2010	38.06	38.95	38.06	38.94	87,645	+1.00(+2.64%)
Jul 06, 2010	38.46	38.50	37.83	37.94	21,246	-0.04(-0.09%)
Jul 02, 2010	37.97	38.28	37.89	37.97	12,034	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.