Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.670 | 8.010 | 7.566 | 7.670 | 26,478 | -0.19(-2.47%) |
Sep 29, 2010 | 7.850 | 8.018 | 7.763 | 7.865 | 6,973,855 | -0.03(-0.37%) |
Sep 28, 2010 | 7.566 | 7.908 | 7.412 | 7.894 | 6,029,529 | +0.35(+4.64%) |
Sep 27, 2010 | 7.733 | 7.792 | 7.544 | 7.544 | 4,737,744 | -0.11(-1.43%) |
Sep 24, 2010 | 7.471 | 7.661 | 7.435 | 7.653 | 3,774,042 | +0.28(+3.86%) |
Sep 23, 2010 | 7.369 | 7.551 | 7.180 | 7.369 | 5,106,784 | +0.19(+2.61%) |
Sep 22, 2010 | 7.165 | 7.289 | 7.091 | 7.182 | 5,873,205 | -0.03(-0.48%) |
Sep 21, 2010 | 7.362 | 7.369 | 7.070 | 7.216 | 9,765,378 | -0.16(-2.17%) |
Sep 20, 2010 | 7.362 | 7.391 | 7.231 | 7.376 | 6,124,943 | +0.12(+1.61%) |
Sep 17, 2010 | 7.260 | 7.324 | 7.150 | 7.260 | 8,199,355 | +0.12(+1.63%) |
Sep 15, 2010 | 7.216 | 7.318 | 7.092 | 7.143 | 4,833,971 | -0.06(-0.81%) |
Sep 14, 2010 | 6.626 | 7.340 | 6.611 | 7.201 | 10,772,318 | +0.60(+9.17%) |
Sep 13, 2010 | 6.604 | 6.677 | 6.553 | 6.596 | 12,036,440 | +0.06(+0.89%) |
Sep 10, 2010 | 6.575 | 6.596 | 6.509 | 6.538 | 2,181,690 | +0.00(+0.00%) |
Sep 09, 2010 | 6.749 | 6.779 | 6.465 | 6.538 | 4,043,849 | -0.12(-1.86%) |
Sep 08, 2010 | 6.545 | 6.742 | 6.516 | 6.662 | 3,071,296 | +0.12(+1.78%) |
Sep 07, 2010 | 6.626 | 6.647 | 6.494 | 6.545 | 260 | -0.09(-1.43%) |
Sep 03, 2010 | 6.596 | 6.815 | 6.560 | 6.640 | 5,492,333 | +0.15(+2.36%) |
Sep 02, 2010 | 6.268 | 6.560 | 6.247 | 6.487 | 300 | +0.20(+3.25%) |
Sep 01, 2010 | 6.094 | 6.305 | 6.044 | 6.283 | 3,190,645 | +0.28(+4.72%) |
Aug 31, 2010 | 6.000 | 6.254 | 5.971 | 6.000 | 21,102 | -0.19(-2.99%) |
Aug 30, 2010 | 6.334 | 6.356 | 6.181 | 6.185 | 4,817,914 | -0.19(-3.01%) |
Aug 27, 2010 | 6.203 | 6.457 | 6.145 | 6.377 | 5,279,197 | -0.01(-0.23%) |
Aug 26, 2010 | 6.319 | 6.464 | 6.167 | 6.392 | 1,378 | -0.04(-0.68%) |
Aug 25, 2010 | 6.145 | 6.493 | 6.109 | 6.435 | 5,088,030 | +0.21(+3.38%) |
Aug 24, 2010 | 6.181 | 6.283 | 5.964 | 6.225 | 328 | -0.08(-1.27%) |
Aug 23, 2010 | 6.435 | 6.566 | 6.297 | 6.305 | 6,146,016 | -0.12(-1.92%) |
Aug 20, 2010 | 6.479 | 6.559 | 6.312 | 6.428 | 4,425,165 | -0.06(-0.89%) |
Aug 19, 2010 | 6.631 | 6.740 | 6.450 | 6.486 | 328 | -0.22(-3.35%) |
Aug 18, 2010 | 6.102 | 6.871 | 6.443 | 6.711 | 28,352,908 | +0.61(+9.99%) |
Aug 17, 2010 | 6.457 | 6.472 | 6.022 | 6.102 | 13,378,706 | -0.27(-4.21%) |
Aug 16, 2010 | 6.356 | 6.537 | 6.334 | 6.370 | 5,787,126 | -0.04(-0.68%) |
Aug 13, 2010 | 6.414 | 6.595 | 6.406 | 6.414 | 4,822,528 | -0.14(-2.10%) |
Aug 12, 2010 | 6.377 | 6.570 | 6.276 | 6.551 | 5,538,663 | +0.07(+1.12%) |
Aug 11, 2010 | 6.377 | 6.486 | 6.319 | 6.479 | 4,117,518 | -0.04(-0.56%) |
Aug 10, 2010 | 6.537 | 6.580 | 6.385 | 6.515 | 4,036,708 | -0.12(-1.86%) |
Aug 09, 2010 | 6.464 | 6.653 | 6.464 | 6.638 | 4,289,648 | +0.21(+3.27%) |
Aug 06, 2010 | 6.428 | 6.588 | 6.356 | 6.428 | 6,447,360 | -0.18(-2.74%) |
Aug 05, 2010 | 6.588 | 6.675 | 6.363 | 6.609 | 4,888,596 | +0.01(+0.11%) |
Aug 04, 2010 | 6.602 | 6.718 | 6.530 | 6.602 | 6,523,648 | +0.05(+0.78%) |
Aug 03, 2010 | 6.972 | 6.972 | 6.537 | 6.551 | 2,756 | -0.44(-6.33%) |
Aug 02, 2010 | 6.921 | 7.038 | 6.813 | 6.994 | 4,791,552 | +0.20(+2.88%) |
Jul 30, 2010 | 6.798 | 6.827 | 6.464 | 6.798 | 5,143,065 | +0.17(+2.63%) |
Jul 29, 2010 | 6.813 | 6.856 | 6.493 | 6.624 | 6,013,093 | -0.14(-2.04%) |
Jul 28, 2010 | 6.762 | 6.900 | 6.711 | 6.762 | 195 | -0.06(-0.85%) |
Jul 27, 2010 | 6.820 | 7.611 | 6.646 | 6.820 | 1,571 | -0.68(-9.09%) |
Jul 26, 2010 | 7.190 | 7.502 | 7.023 | 7.502 | 7,032,013 | +0.07(+0.98%) |
Jul 23, 2010 | 7.299 | 7.451 | 7.255 | 7.429 | 3,717,179 | +0.09(+1.29%) |
Jul 22, 2010 | 7.125 | 7.386 | 7.081 | 7.335 | 3,663,897 | +0.34(+4.88%) |
Jul 21, 2010 | 7.096 | 7.121 | 6.950 | 6.994 | 4,118,272 | -0.02(-0.31%) |
Jul 20, 2010 | 7.016 | 7.052 | 6.784 | 7.016 | 376,338 | +0.06(+0.83%) |
Jul 19, 2010 | 6.929 | 6.965 | 6.834 | 6.958 | 5,101,540 | +0.07(+1.05%) |
Jul 16, 2010 | 6.885 | 7.168 | 6.784 | 6.885 | 4,939,087 | -0.22(-3.16%) |
Jul 15, 2010 | 7.335 | 7.357 | 7.088 | 7.110 | 7,147,507 | -0.22(-2.97%) |
Jul 14, 2010 | 7.429 | 7.458 | 7.248 | 7.328 | 3,692,809 | -0.12(-1.56%) |
Jul 13, 2010 | 7.545 | 7.545 | 7.277 | 7.444 | 3,768,756 | +0.09(+1.18%) |
Jul 12, 2010 | 7.429 | 7.553 | 7.299 | 7.357 | 3,028,134 | -0.10(-1.36%) |
Jul 09, 2010 | 7.458 | 7.480 | 7.219 | 7.458 | 1,709,837 | +0.14(+1.88%) |
Jul 08, 2010 | 7.495 | 7.538 | 7.212 | 7.320 | 3,635,848 | -0.07(-0.98%) |
Jul 07, 2010 | 7.146 | 7.415 | 7.110 | 7.393 | 7,327,073 | +0.28(+3.98%) |
Jul 06, 2010 | 7.589 | 7.589 | 7.038 | 7.110 | 7,353 | -0.25(-3.45%) |
Jul 02, 2010 | 7.364 | 7.524 | 7.262 | 7.364 | 3,481,285 | -0.04(-0.59%) |