Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.50	40.84	39.72	40.30	843,514	+0.21(+0.52%)
Sep 29, 2010	39.15	40.37	39.15	40.09	563,216	+0.70(+1.78%)
Sep 28, 2010	39.24	39.47	38.49	39.39	580,939	+0.24(+0.61%)
Sep 27, 2010	39.33	39.50	38.78	39.15	589,266	-0.30(-0.76%)
Sep 24, 2010	39.15	39.56	38.90	39.45	292,028	+0.93(+2.41%)
Sep 23, 2010	37.77	38.97	37.73	38.52	605,541	+0.43(+1.13%)
Sep 22, 2010	38.44	39.08	37.86	38.09	549,941	-0.64(-1.65%)
Sep 21, 2010	39.18	39.26	38.68	38.73	589,619	-0.54(-1.38%)
Sep 20, 2010	39.06	39.35	38.56	39.27	551,543	+0.43(+1.11%)
Sep 17, 2010	39.32	39.51	38.78	38.84	917,942	-0.29(-0.74%)
Sep 15, 2010	38.92	39.37	38.70	39.13	429,110	+0.26(+0.67%)
Sep 14, 2010	39.05	39.35	38.78	38.87	467,400	-0.11(-0.28%)
Sep 13, 2010	38.72	39.17	38.53	38.98	503,893	+0.77(+2.02%)
Sep 10, 2010	38.29	38.47	38.01	38.21	326,781	-0.05(-0.13%)
Sep 09, 2010	38.31	38.59	38.07	38.26	361,968	+0.32(+0.84%)
Sep 08, 2010	37.97	38.33	37.70	37.94	597,046	-0.06(-0.16%)
Sep 07, 2010	39.14	39.53	37.87	38.00	495,537	-1.46(-3.70%)
Sep 03, 2010	38.80	39.55	38.53	39.46	448,771	+1.06(+2.76%)
Sep 02, 2010	37.62	38.50	37.32	38.40	316,304	+0.74(+1.96%)
Sep 01, 2010	36.74	37.81	36.74	37.66	414,959	+1.44(+3.98%)
Aug 31, 2010	36.24	36.79	36.00	36.22	592,724	-0.16(-0.44%)
Aug 30, 2010	36.58	36.95	36.36	36.38	500,329	-0.39(-1.06%)
Aug 27, 2010	36.28	36.89	35.30	36.77	477,434	+0.92(+2.57%)
Aug 26, 2010	36.55	36.90	35.81	35.85	446,849	-0.58(-1.59%)
Aug 25, 2010	36.43	36.60	35.94	36.43	468,443	-0.15(-0.41%)
Aug 24, 2010	37.12	37.22	36.55	36.58	505,515	-1.04(-2.76%)
Aug 23, 2010	38.30	38.62	37.61	37.62	630,743	-0.35(-0.92%)
Aug 20, 2010	38.18	38.73	37.67	37.97	552,458	-0.22(-0.58%)
Aug 19, 2010	38.54	39.20	37.86	38.19	751,850	-0.48(-1.24%)
Aug 18, 2010	37.53	38.85	37.53	38.67	978,293	+1.06(+2.82%)
Aug 17, 2010	37.15	38.00	37.00	37.61	983,488	+0.71(+1.92%)
Aug 16, 2010	36.63	37.04	36.47	36.90	747,316	+0.15(+0.41%)
Aug 13, 2010	37.45	37.69	36.72	36.75	454,325	-0.79(-2.10%)
Aug 12, 2010	37.54	37.75	36.95	37.54	633,039	-0.43(-1.13%)
Aug 11, 2010	38.96	39.15	37.90	37.97	772,954	-1.53(-3.87%)
Aug 10, 2010	40.21	40.37	39.36	39.50	705,132	-1.12(-2.76%)
Aug 09, 2010	40.56	40.88	40.17	40.62	327,847	+0.34(+0.84%)
Aug 06, 2010	40.10	40.97	39.93	40.28	514,382	-0.33(-0.81%)
Aug 05, 2010	40.39	40.89	40.30	40.61	300,439	+0.00(+0.00%)
Aug 04, 2010	40.41	41.17	40.41	40.61	521,939	+0.26(+0.64%)
Aug 03, 2010	40.41	40.83	40.26	40.35	512,566	-0.31(-0.76%)
Aug 02, 2010	40.15	40.81	39.69	40.66	453,026	+1.10(+2.78%)
Jul 30, 2010	39.05	39.84	38.90	39.56	636,025	+0.06(+0.15%)
Jul 29, 2010	40.08	40.37	39.19	39.50	772,619	-0.24(-0.60%)
Jul 28, 2010	40.40	40.96	39.50	39.74	573,272	-0.85(-2.09%)
Jul 27, 2010	40.88	41.42	40.58	40.59	543,043	-0.20(-0.49%)
Jul 26, 2010	39.70	40.97	39.57	40.79	558,745	+0.96(+2.41%)
Jul 23, 2010	38.89	39.94	38.44	39.83	652,390	+0.89(+2.29%)
Jul 22, 2010	38.34	38.99	38.23	38.94	455,690	+1.09(+2.88%)
Jul 21, 2010	38.32	38.68	37.80	37.85	691,606	-0.40(-1.05%)
Jul 20, 2010	37.91	38.33	37.34	38.25	727,152	-0.20(-0.52%)
Jul 19, 2010	38.05	38.58	37.73	38.45	451,756	+0.51(+1.34%)
Jul 16, 2010	39.06	39.13	37.90	37.94	751,123	-1.29(-3.29%)
Jul 15, 2010	39.80	39.92	38.81	39.23	670,283	-0.64(-1.61%)
Jul 14, 2010	39.04	40.17	39.04	39.87	876,954	+0.63(+1.61%)
Jul 13, 2010	38.60	39.38	38.55	39.24	566,383	+1.02(+2.67%)
Jul 12, 2010	37.88	38.61	37.64	38.22	751,838	+0.11(+0.29%)
Jul 09, 2010	38.06	38.36	37.63	38.11	593,712	-0.11(-0.29%)
Jul 08, 2010	37.39	38.37	37.14	38.22	855,076	+1.10(+2.96%)
Jul 07, 2010	35.62	37.23	35.60	37.12	634,520	+1.62(+4.56%)
Jul 06, 2010	36.16	36.88	35.36	35.50	619,897	-0.45(-1.25%)
Jul 02, 2010	35.43	36.28	35.36	35.95	681,337	+0.69(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.