Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.036 | 7.129 | 7.036 | 7.089 | 15,531 | -0.08(-1.06%) |
Nov 29, 2010 | 7.127 | 7.180 | 7.044 | 7.165 | 46,930 | -0.09(-1.25%) |
Nov 26, 2010 | 7.286 | 7.286 | 7.248 | 7.256 | 5,893 | -0.09(-1.24%) |
Nov 24, 2010 | 7.316 | 7.347 | 7.347 | 7.347 | 26,200 | +0.04(+0.52%) |
Nov 23, 2010 | 7.430 | 7.430 | 7.241 | 7.309 | 99,854 | -0.21(-2.82%) |
Nov 22, 2010 | 7.498 | 7.528 | 7.407 | 7.521 | 32,093 | -0.08(-1.09%) |
Nov 19, 2010 | 7.574 | 7.619 | 7.498 | 7.604 | 43,698 | +0.04(+0.50%) |
Nov 18, 2010 | 7.544 | 7.608 | 7.544 | 7.566 | 32,684 | +0.12(+1.63%) |
Nov 17, 2010 | 7.445 | 7.498 | 7.422 | 7.445 | 27,467 | +0.04(+0.51%) |
Nov 16, 2010 | 7.551 | 7.551 | 7.377 | 7.407 | 46,269 | -0.17(-2.30%) |
Nov 15, 2010 | 7.626 | 7.702 | 7.581 | 7.581 | 51,561 | -0.07(-0.89%) |
Nov 12, 2010 | 7.732 | 7.732 | 7.604 | 7.649 | 25,998 | -0.06(-0.79%) |
Nov 11, 2010 | 7.755 | 7.755 | 7.675 | 7.710 | 37,401 | -0.13(-1.64%) |
Nov 10, 2010 | 7.884 | 7.884 | 7.732 | 7.838 | 55,251 | +0.02(+0.19%) |
Nov 09, 2010 | 7.944 | 7.959 | 7.808 | 7.823 | 80,754 | -0.13(-1.62%) |
Nov 08, 2010 | 8.005 | 8.005 | 7.906 | 7.952 | 21,483 | -0.08(-0.94%) |
Nov 05, 2010 | 8.035 | 8.035 | 7.974 | 8.027 | 32,095 | -0.10(-1.21%) |
Nov 04, 2010 | 8.103 | 8.126 | 8.065 | 8.126 | 27,701 | +0.06(+0.75%) |
Nov 03, 2010 | 8.012 | 8.086 | 7.955 | 8.065 | 27,292 | +0.04(+0.47%) |
Nov 02, 2010 | 7.959 | 8.035 | 7.929 | 8.027 | 32,658 | +0.20(+2.61%) |
Nov 01, 2010 | 7.891 | 7.952 | 7.785 | 7.823 | 54,473 | -0.10(-1.24%) |
Oct 29, 2010 | 7.876 | 7.944 | 7.876 | 7.922 | 31,381 | +0.01(+0.10%) |
Oct 28, 2010 | 7.914 | 7.952 | 7.876 | 7.914 | 37,239 | +0.05(+0.67%) |
Oct 27, 2010 | 7.906 | 7.906 | 7.785 | 7.861 | 35,914 | -0.20(-2.44%) |
Oct 25, 2010 | 8.088 | 8.111 | 8.032 | 8.058 | 16,952 | +0.06(+0.70%) |
Oct 22, 2010 | 7.952 | 8.020 | 7.952 | 8.002 | 16,079 | +0.05(+0.63%) |
Oct 21, 2010 | 8.027 | 8.035 | 7.869 | 7.952 | 56,939 | -0.07(-0.85%) |
Oct 20, 2010 | 7.944 | 8.060 | 7.922 | 8.020 | 31,102 | +0.11(+1.44%) |
Oct 19, 2010 | 8.012 | 8.058 | 7.877 | 7.906 | 67,213 | -0.26(-3.15%) |
Oct 18, 2010 | 8.065 | 8.179 | 8.065 | 8.164 | 20,768 | +0.11(+1.31%) |
Oct 15, 2010 | 8.080 | 8.111 | 8.027 | 8.058 | 25,186 | +0.02(+0.28%) |
Oct 14, 2010 | 8.043 | 8.099 | 7.997 | 8.035 | 87,422 | +0.05(+0.66%) |
Oct 13, 2010 | 7.944 | 8.027 | 7.944 | 7.982 | 171,496 | +0.08(+0.96%) |
Oct 12, 2010 | 7.869 | 7.928 | 7.811 | 7.906 | 34,991 | -0.02(-0.29%) |
Oct 11, 2010 | 7.944 | 8.020 | 7.922 | 7.929 | 30,384 | -0.06(-0.76%) |
Oct 08, 2010 | 7.990 | 8.020 | 7.944 | 7.990 | 52,313 | -0.02(-0.19%) |
Oct 07, 2010 | 8.050 | 8.073 | 7.922 | 8.005 | 59,931 | -0.03(-0.38%) |
Oct 06, 2010 | 7.982 | 8.076 | 7.975 | 8.035 | 38,021 | +0.01(+0.09%) |
Oct 05, 2010 | 7.869 | 8.043 | 7.869 | 8.027 | 131,065 | +0.30(+3.92%) |
Oct 04, 2010 | 7.793 | 7.793 | 7.702 | 7.725 | 14,659 | -0.11(-1.45%) |
Oct 01, 2010 | 7.838 | 7.846 | 7.744 | 7.838 | 25,074 | +0.09(+1.17%) |
Sep 30, 2010 | 7.800 | 7.869 | 7.679 | 7.748 | 43,839 | -0.05(-0.58%) |
Sep 29, 2010 | 7.778 | 7.793 | 7.725 | 7.793 | 17,336 | -0.04(-0.48%) |
Sep 28, 2010 | 7.717 | 7.853 | 7.682 | 7.831 | 188,871 | +0.12(+1.57%) |
Sep 27, 2010 | 7.710 | 7.740 | 7.687 | 7.710 | 43,013 | -0.05(-0.59%) |
Sep 24, 2010 | 7.649 | 7.755 | 7.642 | 7.755 | 18,110 | +0.21(+2.82%) |
Sep 23, 2010 | 7.642 | 7.642 | 7.528 | 7.542 | 10,831 | -0.14(-1.79%) |
Sep 22, 2010 | 7.732 | 7.740 | 7.675 | 7.679 | 10,417 | +0.01(+0.10%) |
Sep 21, 2010 | 7.679 | 7.725 | 7.622 | 7.672 | 19,036 | -0.01(-0.10%) |
Sep 20, 2010 | 7.634 | 7.695 | 7.566 | 7.679 | 31,002 | +0.05(+0.69%) |
Sep 17, 2010 | 7.626 | 7.679 | 7.611 | 7.626 | 21,432 | -0.09(-1.18%) |
Sep 15, 2010 | 7.702 | 7.740 | 7.679 | 7.717 | 17,844 | -0.01(-0.10%) |
Sep 14, 2010 | 7.672 | 7.784 | 7.672 | 7.725 | 32,108 | +0.05(+0.59%) |
Sep 13, 2010 | 7.634 | 7.700 | 7.634 | 7.679 | 26,571 | +0.13(+1.70%) |
Sep 10, 2010 | 7.551 | 7.589 | 7.543 | 7.551 | 9,069 | +0.00(+0.00%) |
Sep 09, 2010 | 7.611 | 7.657 | 7.534 | 7.551 | 13,992 | +0.03(+0.40%) |
Sep 08, 2010 | 7.498 | 7.608 | 7.498 | 7.521 | 14,894 | +0.05(+0.61%) |
Sep 07, 2010 | 7.619 | 7.619 | 7.475 | 7.475 | 22,884 | -0.12(-1.59%) |
Sep 03, 2010 | 7.604 | 7.637 | 7.554 | 7.596 | 42,725 | +0.02(+0.20%) |
Sep 02, 2010 | 7.528 | 7.599 | 7.528 | 7.581 | 44,547 | +0.08(+1.11%) |