Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.33	49.90	49.27	49.55	3,923,962	-0.30(-0.60%)
Nov 29, 2010	49.46	49.99	49.26	49.85	1,778,995	-0.01(-0.02%)
Nov 26, 2010	49.45	50.13	49.31	49.86	614,094	-0.34(-0.69%)
Nov 24, 2010	49.04	50.21	50.21	50.21	1,326,710	+1.41(+2.90%)
Nov 23, 2010	47.85	48.86	47.82	48.79	2,094,665	+0.29(+0.60%)
Nov 22, 2010	48.89	49.30	48.25	48.50	1,708,606	-0.78(-1.58%)
Nov 19, 2010	49.07	49.57	48.84	49.28	1,427,722	+0.09(+0.18%)
Nov 18, 2010	49.08	49.54	48.84	49.19	1,070,978	+0.60(+1.24%)
Nov 17, 2010	48.79	48.93	48.46	48.59	991,774	-0.17(-0.34%)
Nov 16, 2010	48.92	49.28	48.16	48.76	1,698,561	-0.87(-1.75%)
Nov 15, 2010	49.68	49.89	48.97	49.62	1,838,558	+0.15(+0.30%)
Nov 12, 2010	50.40	50.48	49.39	49.47	1,530,556	-1.26(-2.47%)
Nov 11, 2010	50.85	51.37	50.33	50.73	1,742,979	-0.59(-1.15%)
Nov 10, 2010	52.40	52.40	51.13	51.32	1,947,255	-1.29(-2.45%)
Nov 09, 2010	53.15	53.30	52.37	52.61	1,185,199	-0.40(-0.75%)
Nov 08, 2010	52.73	53.29	52.63	53.01	1,390,689	-0.06(-0.12%)
Nov 05, 2010	53.35	53.48	53.03	53.07	1,871,894	-0.28(-0.53%)
Nov 04, 2010	53.24	53.48	52.82	53.35	1,787,544	+0.64(+1.22%)
Nov 03, 2010	52.56	52.94	52.19	52.71	1,670,354	+0.14(+0.27%)
Nov 02, 2010	52.92	52.92	52.43	52.57	1,318,969	+0.06(+0.12%)
Nov 01, 2010	53.17	53.58	51.99	52.50	1,998,906	-0.77(-1.44%)
Oct 29, 2010	53.47	53.74	52.92	53.27	1,196,176	-0.41(-0.77%)
Oct 28, 2010	54.05	54.47	53.45	53.68	834,885	+0.00(+0.00%)
Oct 27, 2010	53.51	53.77	52.94	53.68	716,414	-0.14(-0.26%)
Oct 25, 2010	54.36	54.80	53.68	53.83	905,821	-0.22(-0.41%)
Oct 22, 2010	53.88	54.09	53.46	54.05	400,856	+0.21(+0.39%)
Oct 21, 2010	53.31	54.11	53.27	53.83	1,193,455	+0.69(+1.29%)
Oct 20, 2010	52.50	53.29	52.49	53.15	830,164	+0.85(+1.62%)
Oct 19, 2010	52.25	52.68	51.98	52.30	858,844	-0.97(-1.82%)
Oct 18, 2010	52.95	53.46	52.80	53.27	536,310	+0.29(+0.55%)
Oct 15, 2010	53.57	53.57	52.66	52.98	832,385	-0.04(-0.07%)
Oct 14, 2010	53.28	53.35	52.67	53.02	817,816	-0.17(-0.31%)
Oct 13, 2010	52.55	53.43	52.50	53.18	843,630	+0.91(+1.73%)
Oct 12, 2010	51.82	52.48	51.17	52.28	1,230,087	+0.14(+0.27%)
Oct 11, 2010	52.38	52.53	52.03	52.13	500,510	-0.24(-0.45%)
Oct 08, 2010	52.37	52.60	51.60	52.37	757,038	+0.51(+0.98%)
Oct 07, 2010	52.43	52.44	51.70	51.86	1,277,041	-0.38(-0.72%)
Oct 06, 2010	52.09	52.55	51.77	52.24	767,643	+0.12(+0.24%)
Oct 05, 2010	51.39	52.29	51.24	52.12	742,134	+1.33(+2.62%)
Oct 04, 2010	51.33	51.68	50.55	50.79	880,781	-0.72(-1.40%)
Oct 01, 2010	51.51	51.78	51.10	51.51	1,108,790	+0.23(+0.44%)
Sep 30, 2010	51.28	52.05	50.86	51.28	10,816	+0.21(+0.42%)
Sep 29, 2010	50.71	51.37	50.59	51.07	979,081	+0.03(+0.05%)
Sep 28, 2010	50.36	51.11	49.75	51.04	937,523	+0.53(+1.05%)
Sep 27, 2010	50.67	50.93	50.47	50.52	1,009,207	-0.26(-0.52%)
Sep 24, 2010	50.73	51.03	50.32	50.78	1,505,217	+0.87(+1.75%)
Sep 23, 2010	50.27	50.60	49.79	49.91	1,061,055	-0.80(-1.58%)
Sep 22, 2010	51.18	51.51	50.45	50.71	1,575,048	-0.46(-0.89%)
Sep 21, 2010	51.60	51.71	50.91	51.17	1,999,659	-0.85(-1.62%)
Sep 20, 2010	51.59	52.13	51.25	52.01	1,021,352	+0.59(+1.15%)
Sep 17, 2010	51.42	51.92	51.33	51.42	1,501,779	+0.52(+1.02%)
Sep 15, 2010	50.96	51.13	50.55	50.90	708,325	-0.09(-0.17%)
Sep 14, 2010	52.03	52.03	50.96	50.99	1,305,046	-1.07(-2.05%)
Sep 13, 2010	52.07	52.29	51.78	52.06	1,354,979	+0.51(+0.99%)
Sep 10, 2010	50.38	51.55	50.38	51.55	1,149,060	+1.16(+2.31%)
Sep 09, 2010	51.25	51.50	50.08	50.38	1,374,501	-0.36(-0.71%)
Sep 08, 2010	50.60	51.03	50.42	50.74	853,338	+0.32(+0.63%)
Sep 07, 2010	50.46	50.70	49.75	50.43	189	-0.44(-0.87%)
Sep 03, 2010	51.07	51.07	50.38	50.87	1,105,928	+0.55(+1.10%)
Sep 02, 2010	49.47	50.39	49.47	50.31	930,101	+0.70(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.