Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.632 | 1.665 | 1.602 | 1.658 | 293,165 | +0.05(+2.86%) |
Sep 29, 2010 | 1.589 | 1.622 | 1.573 | 1.612 | 90,240 | +0.00(+0.00%) |
Sep 28, 2010 | 1.616 | 1.616 | 1.556 | 1.612 | 70,920 | -0.02(-1.11%) |
Sep 27, 2010 | 1.619 | 1.642 | 1.616 | 1.630 | 179,666 | -0.01(-0.50%) |
Sep 24, 2010 | 1.625 | 1.658 | 1.609 | 1.639 | 309,534 | +0.03(+2.05%) |
Sep 23, 2010 | 1.625 | 1.635 | 1.596 | 1.606 | 201,478 | -0.01(-0.81%) |
Sep 22, 2010 | 1.645 | 1.662 | 1.586 | 1.619 | 114,173 | -0.04(-2.57%) |
Sep 21, 2010 | 1.681 | 1.681 | 1.596 | 1.662 | 291,232 | -0.02(-1.17%) |
Sep 20, 2010 | 1.583 | 1.685 | 1.583 | 1.681 | 213,990 | +0.10(+6.02%) |
Sep 17, 2010 | 1.586 | 1.632 | 1.556 | 1.586 | 369,681 | +0.02(+1.47%) |
Sep 15, 2010 | 1.477 | 1.576 | 1.461 | 1.563 | 310,291 | +0.06(+4.05%) |
Sep 14, 2010 | 1.527 | 1.527 | 1.471 | 1.502 | 72,027 | -0.02(-1.40%) |
Sep 13, 2010 | 1.520 | 1.550 | 1.510 | 1.523 | 89,514 | +0.01(+0.87%) |
Sep 10, 2010 | 1.507 | 1.523 | 1.491 | 1.510 | 177,967 | -0.00(-0.22%) |
Sep 09, 2010 | 1.497 | 1.517 | 1.458 | 1.514 | 303,307 | +0.02(+1.32%) |
Sep 08, 2010 | 1.514 | 1.527 | 1.494 | 1.494 | 108,323 | -0.01(-0.66%) |
Sep 07, 2010 | 1.550 | 1.550 | 1.504 | 1.504 | 81,724 | -0.05(-3.38%) |
Sep 03, 2010 | 1.576 | 1.579 | 1.546 | 1.556 | 70,000 | -0.01(-0.42%) |
Sep 02, 2010 | 1.599 | 1.609 | 1.517 | 1.563 | 41,028 | -0.02(-1.04%) |
Sep 01, 2010 | 1.510 | 1.632 | 1.477 | 1.579 | 209,234 | +0.08(+5.03%) |
Aug 31, 2010 | 1.500 | 1.550 | 1.464 | 1.504 | 607 | -0.05(-2.97%) |
Aug 30, 2010 | 1.593 | 1.599 | 1.527 | 1.550 | 232,328 | -0.03(-1.67%) |
Aug 27, 2010 | 1.576 | 1.629 | 1.494 | 1.576 | 191,008 | +0.08(+5.51%) |
Aug 26, 2010 | 1.517 | 1.609 | 1.494 | 1.494 | 165,236 | -0.03(-1.73%) |
Aug 25, 2010 | 1.560 | 1.560 | 1.491 | 1.520 | 146,126 | -0.03(-2.12%) |
Aug 24, 2010 | 1.606 | 1.616 | 1.481 | 1.553 | 250,815 | -0.06(-3.67%) |
Aug 23, 2010 | 1.632 | 1.642 | 1.606 | 1.612 | 117,221 | -0.01(-0.81%) |
Aug 20, 2010 | 1.589 | 1.662 | 1.572 | 1.625 | 142,306 | +0.03(+2.17%) |
Aug 19, 2010 | 1.625 | 1.672 | 1.566 | 1.591 | 362,834 | -0.06(-3.69%) |
Aug 18, 2010 | 1.665 | 1.681 | 1.645 | 1.652 | 88,496 | +0.00(+0.20%) |
Aug 17, 2010 | 1.658 | 1.681 | 1.645 | 1.649 | 130,548 | -0.01(-0.40%) |
Aug 16, 2010 | 1.645 | 1.727 | 1.645 | 1.655 | 129,964 | +0.00(+0.00%) |
Aug 13, 2010 | 1.655 | 1.741 | 1.642 | 1.655 | 201,420 | -0.01(-0.59%) |
Aug 12, 2010 | 1.632 | 1.744 | 1.596 | 1.665 | 357,221 | +0.01(+0.40%) |
Aug 11, 2010 | 1.744 | 1.744 | 1.645 | 1.658 | 425,257 | -0.11(-5.97%) |
Aug 10, 2010 | 1.843 | 1.895 | 1.744 | 1.764 | 289,816 | -0.13(-6.62%) |
Aug 09, 2010 | 1.922 | 1.938 | 1.859 | 1.889 | 138,936 | -0.03(-1.54%) |
Aug 06, 2010 | 1.918 | 1.951 | 1.862 | 1.918 | 477,761 | +0.02(+0.86%) |
Aug 05, 2010 | 1.971 | 1.971 | 1.879 | 1.902 | 161,167 | -0.07(-3.67%) |
Aug 04, 2010 | 1.974 | 1.997 | 1.961 | 1.974 | 141,009 | +0.02(+1.01%) |
Aug 03, 2010 | 1.922 | 1.955 | 1.833 | 1.955 | 264,992 | -0.01(-0.67%) |
Aug 02, 2010 | 2.040 | 2.040 | 1.955 | 1.968 | 271,055 | -0.07(-3.39%) |
Jul 30, 2010 | 2.037 | 2.040 | 1.912 | 2.037 | 255,462 | +0.06(+3.18%) |
Jul 29, 2010 | 1.987 | 1.997 | 1.912 | 1.974 | 196,670 | -0.02(-1.16%) |
Jul 28, 2010 | 2.020 | 2.020 | 1.896 | 1.997 | 302,392 | -0.01(-0.49%) |
Jul 27, 2010 | 2.057 | 2.057 | 1.994 | 2.007 | 299,502 | -0.03(-1.61%) |
Jul 26, 2010 | 2.047 | 2.047 | 1.987 | 2.040 | 492,790 | +0.02(+0.81%) |
Jul 23, 2010 | 1.991 | 2.037 | 1.981 | 2.024 | 607,659 | +0.03(+1.65%) |
Jul 22, 2010 | 2.057 | 2.057 | 1.991 | 1.991 | 536,316 | -0.02(-0.82%) |
Jul 21, 2010 | 2.007 | 2.010 | 1.935 | 2.007 | 743,520 | +0.05(+2.35%) |
Jul 20, 2010 | 1.879 | 1.994 | 1.849 | 1.961 | 302,419 | +0.03(+1.53%) |
Jul 19, 2010 | 1.849 | 1.941 | 1.790 | 1.931 | 298,149 | +0.07(+3.71%) |
Jul 16, 2010 | 1.862 | 1.978 | 1.810 | 1.862 | 474,336 | -0.06(-3.08%) |
Jul 15, 2010 | 1.987 | 1.987 | 1.849 | 1.922 | 362,408 | -0.04(-2.18%) |
Jul 14, 2010 | 1.882 | 1.990 | 1.882 | 1.964 | 266,937 | +0.07(+3.47%) |
Jul 13, 2010 | 2.043 | 2.063 | 1.872 | 1.899 | 1,050,091 | -0.06(-3.02%) |
Jul 12, 2010 | 1.727 | 2.070 | 1.727 | 1.958 | 1,524,078 | +0.23(+13.33%) |
Jul 09, 2010 | 1.727 | 1.760 | 1.625 | 1.727 | 414,560 | +0.07(+4.37%) |
Jul 08, 2010 | 1.668 | 1.675 | 1.642 | 1.655 | 399,552 | +0.02(+1.21%) |
Jul 07, 2010 | 1.477 | 1.672 | 1.468 | 1.635 | 676,520 | +0.17(+11.69%) |
Jul 06, 2010 | 1.543 | 1.573 | 1.464 | 1.464 | 316,603 | -0.06(-3.68%) |
Jul 02, 2010 | 1.520 | 1.635 | 1.491 | 1.520 | 403,467 | -0.11(-6.48%) |