Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.568 | 7.590 | 7.554 | 7.559 | 53,552 | -0.03(-0.36%) |
Aug 30, 2010 | 7.550 | 7.590 | 7.550 | 7.586 | 43,916 | +0.03(+0.36%) |
Aug 27, 2010 | 7.559 | 7.576 | 7.500 | 7.559 | 68,842 | +0.03(+0.36%) |
Aug 26, 2010 | 7.523 | 7.536 | 7.509 | 7.532 | 43,619 | +0.01(+0.18%) |
Aug 25, 2010 | 7.468 | 7.518 | 7.468 | 7.518 | 45,992 | +0.01(+0.12%) |
Aug 24, 2010 | 7.496 | 7.518 | 7.482 | 7.509 | 43,300 | +0.00(+0.00%) |
Aug 23, 2010 | 7.459 | 7.536 | 7.459 | 7.509 | 60,693 | +0.03(+0.36%) |
Aug 20, 2010 | 7.455 | 7.482 | 7.441 | 7.482 | 35,178 | +0.03(+0.36%) |
Aug 19, 2010 | 7.487 | 7.487 | 7.446 | 7.455 | 61,005 | -0.02(-0.30%) |
Aug 18, 2010 | 7.437 | 7.478 | 7.430 | 7.478 | 47,977 | +0.05(+0.73%) |
Aug 17, 2010 | 7.410 | 7.423 | 7.405 | 7.423 | 38,717 | +0.01(+0.12%) |
Aug 16, 2010 | 7.387 | 7.414 | 7.374 | 7.414 | 64,128 | +0.05(+0.61%) |
Aug 13, 2010 | 7.369 | 7.414 | 7.356 | 7.369 | 108,889 | -0.01(-0.12%) |
Aug 12, 2010 | 7.337 | 7.378 | 7.301 | 7.378 | 43,803 | +0.06(+0.84%) |
Aug 11, 2010 | 7.339 | 7.344 | 7.299 | 7.317 | 70,916 | -0.02(-0.31%) |
Aug 10, 2010 | 7.326 | 7.339 | 7.312 | 7.339 | 38,624 | +0.03(+0.37%) |
Aug 09, 2010 | 7.357 | 7.357 | 7.312 | 7.312 | 33,097 | -0.03(-0.43%) |
Aug 06, 2010 | 7.344 | 7.353 | 7.326 | 7.344 | 22,370 | +0.00(+0.06%) |
Aug 05, 2010 | 7.330 | 7.339 | 7.299 | 7.339 | 36,508 | +0.02(+0.25%) |
Aug 04, 2010 | 7.299 | 7.321 | 7.294 | 7.321 | 22,130 | +0.03(+0.37%) |
Aug 03, 2010 | 7.281 | 7.294 | 7.263 | 7.294 | 29,452 | +0.02(+0.25%) |
Aug 02, 2010 | 7.195 | 7.281 | 7.195 | 7.276 | 72,839 | +0.06(+0.81%) |
Jul 30, 2010 | 7.218 | 7.222 | 7.168 | 7.218 | 47,282 | +0.02(+0.25%) |
Jul 29, 2010 | 7.231 | 7.231 | 7.146 | 7.200 | 54,751 | +0.05(+0.75%) |
Jul 28, 2010 | 7.182 | 7.245 | 7.146 | 7.146 | 101,669 | -0.03(-0.38%) |
Jul 27, 2010 | 7.200 | 7.236 | 7.146 | 7.173 | 88,283 | -0.03(-0.44%) |
Jul 26, 2010 | 7.272 | 7.299 | 7.204 | 7.204 | 79,768 | -0.08(-1.05%) |
Jul 23, 2010 | 7.308 | 7.339 | 7.281 | 7.281 | 38,281 | -0.04(-0.49%) |
Jul 22, 2010 | 7.321 | 7.348 | 7.303 | 7.317 | 108,497 | -0.04(-0.55%) |
Jul 21, 2010 | 7.330 | 7.357 | 7.326 | 7.357 | 48,610 | +0.02(+0.24%) |
Jul 20, 2010 | 7.366 | 7.366 | 7.308 | 7.339 | 73,898 | -0.01(-0.18%) |
Jul 19, 2010 | 7.353 | 7.416 | 7.303 | 7.353 | 60,968 | +0.00(+0.00%) |
Jul 16, 2010 | 7.353 | 7.366 | 7.294 | 7.353 | 31,573 | +0.04(+0.55%) |
Jul 15, 2010 | 7.357 | 7.357 | 7.308 | 7.312 | 25,361 | -0.03(-0.37%) |
Jul 14, 2010 | 7.290 | 7.344 | 7.272 | 7.339 | 73,359 | +0.05(+0.68%) |
Jul 13, 2010 | 7.303 | 7.335 | 7.240 | 7.290 | 175,229 | +0.05(+0.66%) |
Jul 12, 2010 | 7.242 | 7.264 | 7.206 | 7.242 | 127,417 | +0.01(+0.12%) |
Jul 09, 2010 | 7.233 | 7.233 | 7.188 | 7.233 | 49,961 | +0.04(+0.56%) |
Jul 08, 2010 | 7.171 | 7.202 | 7.171 | 7.193 | 35,486 | +0.00(+0.06%) |
Jul 07, 2010 | 7.171 | 7.188 | 7.157 | 7.188 | 46,472 | +0.01(+0.17%) |
Jul 06, 2010 | 7.188 | 7.202 | 7.166 | 7.176 | 47,440 | -0.01(-0.17%) |
Jul 02, 2010 | 7.188 | 7.197 | 7.139 | 7.188 | 44,376 | +0.00(+0.00%) |
Jul 01, 2010 | 7.175 | 7.188 | 7.126 | 7.188 | 92,787 | +0.03(+0.44%) |
Jun 30, 2010 | 7.166 | 7.166 | 7.135 | 7.157 | 53,455 | +0.01(+0.13%) |
Jun 29, 2010 | 7.184 | 7.184 | 7.121 | 7.148 | 41,796 | +0.01(+0.19%) |
Jun 25, 2010 | 7.135 | 7.157 | 7.117 | 7.135 | 33,547 | -0.01(-0.19%) |
Jun 24, 2010 | 7.032 | 7.148 | 7.019 | 7.148 | 83,365 | +0.12(+1.65%) |
Jun 23, 2010 | 7.010 | 7.032 | 6.999 | 7.032 | 23,642 | +0.04(+0.51%) |
Jun 22, 2010 | 6.996 | 7.023 | 6.990 | 6.996 | 56,571 | -0.02(-0.32%) |
Jun 21, 2010 | 7.005 | 7.019 | 7.001 | 7.019 | 34,034 | +0.00(+0.06%) |
Jun 18, 2010 | 7.014 | 7.014 | 6.992 | 7.014 | 26,174 | +0.01(+0.19%) |
Jun 17, 2010 | 7.010 | 7.010 | 6.976 | 7.001 | 37,009 | +0.00(+0.06%) |
Jun 16, 2010 | 6.996 | 7.019 | 6.992 | 6.996 | 46,818 | +0.01(+0.19%) |
Jun 15, 2010 | 6.929 | 6.992 | 6.929 | 6.983 | 73,858 | +0.04(+0.58%) |
Jun 14, 2010 | 6.974 | 6.974 | 6.934 | 6.943 | 53,142 | -0.00(-0.06%) |
Jun 11, 2010 | 7.010 | 7.010 | 6.907 | 6.947 | 70,049 | -0.04(-0.54%) |
Jun 10, 2010 | 6.976 | 6.998 | 6.953 | 6.985 | 49,026 | +0.02(+0.26%) |
Jun 09, 2010 | 6.967 | 6.980 | 6.958 | 6.967 | 34,325 | +0.00(+0.06%) |
Jun 08, 2010 | 6.936 | 6.967 | 6.927 | 6.962 | 37,434 | +0.03(+0.38%) |
Jun 07, 2010 | 6.945 | 6.976 | 6.909 | 6.936 | 106,179 | +0.01(+0.19%) |
Jun 04, 2010 | 6.922 | 6.958 | 6.922 | 6.922 | 50,002 | -0.03(-0.38%) |
Jun 03, 2010 | 6.891 | 6.949 | 6.891 | 6.949 | 42,623 | +0.04(+0.64%) |
Jun 02, 2010 | 6.865 | 6.905 | 6.860 | 6.905 | 47,915 | +0.06(+0.84%) |