Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.085	8.742	8.028	8.085	6,733	-0.42(-4.93%)
Jun 29, 2010	8.942	9.037	8.447	8.504	1,950,048	-1.00(-10.52%)
Jun 25, 2010	9.504	9.570	9.027	9.504	6,209,808	+0.30(+3.21%)
Jun 24, 2010	9.713	9.865	9.189	9.208	1,953,946	-0.60(-6.12%)
Jun 23, 2010	9.665	9.865	9.504	9.808	1,088,874	+0.21(+2.18%)
Jun 22, 2010	10.07	10.13	9.580	9.599	630	-0.44(-4.36%)
Jun 21, 2010	10.49	10.56	9.922	10.04	1,329,426	-0.28(-2.68%)
Jun 18, 2010	10.31	10.60	10.26	10.31	1,006,940	-0.20(-1.90%)
Jun 17, 2010	10.39	10.62	10.39	10.51	1,326,493	+0.05(+0.45%)
Jun 16, 2010	10.47	10.73	10.36	10.47	2,054,745	-0.18(-1.70%)
Jun 15, 2010	10.71	10.87	10.47	10.65	1,286,625	+0.04(+0.36%)
Jun 14, 2010	10.62	11.04	10.51	10.61	2,615,420	+0.19(+1.83%)
Jun 11, 2010	9.999	10.44	9.903	10.42	1,259,216	+0.24(+2.34%)
Jun 10, 2010	10.27	10.33	9.837	10.18	1,799,200	+0.19(+1.91%)
Jun 09, 2010	10.29	10.50	9.884	9.989	2,919,234	-0.16(-1.59%)
Jun 08, 2010	10.52	10.68	9.713	10.15	3,103,147	-0.10(-1.02%)
Jun 07, 2010	11.38	11.47	10.25	10.26	2,239,949	-1.09(-9.57%)
Jun 04, 2010	11.34	12.04	11.29	11.34	1,868,350	-0.88(-7.17%)
Jun 03, 2010	11.56	12.27	11.56	12.22	2,183,780	+0.65(+5.60%)
Jun 02, 2010	11.59	11.65	11.29	11.57	7,759	+0.25(+2.19%)
Jun 01, 2010	12.07	12.28	11.30	11.32	2,686,280	-1.22(-9.72%)
May 28, 2010	12.54	12.89	12.33	12.54	1,426,339	-0.08(-0.60%)
May 27, 2010	12.32	12.62	12.19	12.62	1,508,408	+0.73(+6.17%)
May 26, 2010	12.04	13.04	11.75	11.88	2,195,435	+0.16(+1.38%)
May 25, 2010	11.48	11.76	11.19	11.72	3,038,095	-0.28(-2.30%)
May 24, 2010	12.00	12.42	11.92	12.00	1,802,323	+0.02(+0.16%)
May 21, 2010	11.18	12.19	11.04	11.98	3,313,183	+0.52(+4.57%)
May 20, 2010	11.74	12.00	11.43	11.46	105	-1.21(-9.55%)
May 19, 2010	12.96	13.43	12.41	12.66	2,314,056	-0.46(-3.48%)
May 18, 2010	13.12	14.14	12.91	13.12	210	+0.51(+4.08%)
May 17, 2010	12.55	12.76	12.02	12.61	2,139,367	+0.04(+0.30%)
May 14, 2010	12.57	13.40	12.40	12.57	2,227,965	-0.47(-3.58%)
May 13, 2010	12.69	13.24	12.51	13.04	2,395,660	+0.23(+1.78%)
May 12, 2010	12.08	12.85	12.08	12.81	1,753,002	+0.86(+7.17%)
May 11, 2010	11.98	12.11	11.78	11.95	3,194,401	+0.15(+1.29%)
May 10, 2010	11.89	11.89	11.71	11.80	1,971,012	+0.40(+3.51%)
May 07, 2010	12.00	12.00	10.67	11.40	4,488,855	-0.33(-2.84%)
May 06, 2010	11.73	12.95	10.44	11.73	105	-0.71(-5.74%)
May 05, 2010	12.95	13.26	12.38	12.45	3,020,732	-0.10(-0.83%)
May 04, 2010	12.47	13.09	12.27	12.55	210	-0.28(-2.15%)
May 03, 2010	12.26	12.93	12.11	12.83	2,441,077	+0.73(+6.06%)
Apr 30, 2010	12.62	12.92	12.05	12.09	2,772,983	-0.50(-4.01%)
Apr 29, 2010	11.81	12.76	11.81	12.60	2,896,652	+0.93(+8.00%)
Apr 28, 2010	11.61	11.76	11.45	11.67	1,751,802	+0.23(+2.00%)
Apr 27, 2010	11.57	11.88	11.40	11.44	1,050	-0.27(-2.28%)
Apr 26, 2010	11.41	11.79	11.41	11.70	3,138,775	+0.44(+3.89%)
Apr 23, 2010	11.07	11.51	11.01	11.27	1,434,571	+0.25(+2.25%)
Apr 22, 2010	10.63	11.10	10.54	11.02	1,145,944	+0.20(+1.85%)
Apr 21, 2010	11.07	11.11	10.71	10.82	1,356,817	-0.28(-2.49%)
Apr 20, 2010	10.74	11.19	10.47	11.09	2,189,847	+0.53(+5.05%)
Apr 19, 2010	10.69	11.02	10.20	10.56	1,620,645	-0.16(-1.51%)
Apr 16, 2010	11.08	11.14	10.38	10.72	2,039,872	-0.44(-3.92%)
Apr 15, 2010	11.25	11.61	10.88	11.16	2,348,149	-0.36(-3.14%)
Apr 14, 2010	11.50	11.62	11.36	11.52	2,570,480	-0.01(-0.08%)
Apr 13, 2010	11.73	12.02	11.52	11.53	1,814,124	-0.23(-1.94%)
Apr 12, 2010	11.63	11.86	11.43	11.76	2,275,709	+0.02(+0.16%)
Apr 09, 2010	11.70	11.78	11.19	11.74	4,202,805	+0.10(+0.82%)
Apr 08, 2010	10.24	11.71	10.10	11.65	7,687,411	+1.30(+12.51%)
Apr 07, 2010	10.27	10.47	10.19	10.35	997,065	-0.06(-0.55%)
Apr 06, 2010	9.999	10.44	9.903	10.41	2,111,258	+0.72(+7.47%)
Apr 05, 2010	9.523	9.856	9.504	9.684	1,342,203	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.