Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.7400	0.7480	0.7200	0.7480	18,037	+0.00(+0.54%)
Dec 30, 2010	0.7500	0.7500	0.1000	0.7440	39,295	-0.01(-0.80%)
Dec 29, 2010	0.7500	0.7500	0.7500	0.7500	9,020	-0.01(-1.06%)
Dec 28, 2010	0.7600	0.7600	0.7350	0.7580	50,730	+0.00(+0.40%)
Dec 27, 2010	0.7500	0.7550	0.7200	0.7550	13,000	+0.02(+2.03%)
Dec 23, 2010	0.7500	0.7500	0.7200	0.7400	38,676	-0.01(-1.33%)
Dec 22, 2010	0.7500	0.7500	0.7300	0.7500	22,842	+0.00(+0.00%)
Dec 21, 2010	0.7500	0.7500	0.7300	0.7500	8,526	+0.00(+0.00%)
Dec 20, 2010	0.7500	0.7500	0.7500	0.7500	2,250	+0.00(+0.00%)
Dec 17, 2010	0.7500	0.7500	0.7100	0.7500	6,650	+0.00(+0.00%)
Dec 16, 2010	0.7500	0.7500	0.6600	0.7500	20,685	+0.00(+0.00%)
Dec 15, 2010	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Dec 14, 2010	0.7500	0.7500	0.7200	0.7500	53,000	+0.00(+0.00%)
Dec 13, 2010	0.7500	0.7500	0.7500	0.7500	36,900	+0.01(+1.35%)
Dec 10, 2010	0.7230	0.7400	0.7200	0.7400	45,453	+0.02(+2.35%)
Dec 09, 2010	0.6860	0.7230	0.6860	0.7230	34,628	+0.01(+1.83%)
Dec 08, 2010	0.7100	0.7100	0.7100	0.7100	500	+0.01(+1.43%)
Dec 07, 2010	0.7100	0.7100	0.7000	0.7000	5,635	+0.00(+0.00%)
Dec 06, 2010	0.6800	0.7340	0.6800	0.7000	19,450	-0.01(-1.96%)
Dec 03, 2010	0.7140	0.7140	0.6828	0.7140	15,445	+0.00(+0.56%)
Dec 02, 2010	0.6900	0.7100	0.6900	0.7100	4,331	+0.00(+0.00%)
Dec 01, 2010	0.6900	0.7100	0.6900	0.7100	1,176	+0.01(+1.43%)
Nov 30, 2010	0.7000	0.7000	0.7000	0.7000	11,100	+0.00(+0.00%)
Nov 29, 2010	0.7000	0.7000	0.6628	0.7000	20,590	+0.00(+0.00%)
Nov 26, 2010	0.7000	0.7000	0.7000	0.7000	1,068	+0.00(+0.00%)
Nov 24, 2010	0.7000	0.7000	0.7000	0.7000	22,874	+0.03(+4.48%)
Nov 23, 2010	0.6800	0.7000	0.6600	0.6700	3,940	-0.03(-4.29%)
Nov 22, 2010	0.7000	0.7000	0.7000	0.7000	100	+0.02(+2.94%)
Nov 19, 2010	0.6900	0.7000	0.6500	0.6800	8,125	-0.01(-1.45%)
Nov 18, 2010	0.7000	0.7000	0.6800	0.6900	24,600	-0.01(-1.43%)
Nov 17, 2010	0.6800	0.7000	0.6800	0.7000	2,410	+0.01(+1.45%)
Nov 16, 2010	0.6900	0.6900	0.6800	0.6900	6,050	-0.01(-1.43%)
Nov 15, 2010	0.7000	0.7000	0.7000	0.7000	1,830	+0.00(+0.00%)
Nov 12, 2010	0.6900	0.7000	0.6900	0.7000	7,150	+0.00(+0.00%)
Nov 11, 2010	0.7000	0.7000	0.6800	0.7000	6,650	+0.00(+0.00%)
Nov 10, 2010	0.7000	0.7200	0.6800	0.7000	12,000	-0.01(-1.41%)
Nov 09, 2010	0.6800	0.7100	0.6800	0.7100	11,000	+0.01(+1.43%)
Nov 08, 2010	0.7200	0.7200	0.7000	0.7000	21,352	-0.02(-2.78%)
Nov 05, 2010	0.7200	0.7200	0.7200	0.7200	100	+0.00(+0.00%)
Nov 04, 2010	0.7100	0.7200	0.6900	0.7200	10,000	+0.00(+0.00%)
Nov 03, 2010	0.6500	0.7200	0.6500	0.7200	8,086	+0.00(+0.00%)
Nov 02, 2010	0.6900	0.7200	0.6800	0.7200	12,921	+0.00(+0.00%)
Nov 01, 2010	0.7200	0.7200	0.7000	0.7200	23,597	+0.00(+0.00%)
Oct 29, 2010	0.7200	0.7200	0.7100	0.7200	1,850	+0.00(+0.00%)
Oct 28, 2010	0.7100	0.7200	0.7100	0.7200	23,940	+0.01(+1.41%)
Oct 27, 2010	0.7200	0.7250	0.6900	0.7100	55,820	+0.02(+2.90%)
Oct 25, 2010	0.6800	0.7100	0.6700	0.6900	43,335	+0.01(+1.47%)
Oct 22, 2010	0.6600	0.6800	0.6500	0.6800	78,900	+0.03(+4.62%)
Oct 21, 2010	0.6500	0.6550	0.6500	0.6500	51,540	+0.01(+1.56%)
Oct 20, 2010	0.6050	0.6400	0.6050	0.6400	101,464	+0.04(+5.79%)
Oct 19, 2010	0.5910	0.6120	0.5910	0.6050	9,939	+0.02(+2.54%)
Oct 18, 2010	0.5900	0.6100	0.5860	0.5900	81,692	-0.03(-4.84%)
Oct 15, 2010	0.5900	0.6200	0.5900	0.6200	2,350	+0.00(+0.00%)
Oct 14, 2010	0.6200	0.6200	0.6200	0.6200	16,728	+0.00(+0.00%)
Oct 13, 2010	0.5900	0.6200	0.5900	0.6200	8,750	+0.03(+5.08%)
Oct 12, 2010	0.5860	0.5900	0.5860	0.5900	19,392	-0.01(-1.67%)
Oct 11, 2010	0.6000	0.6300	0.5760	0.6000	30,200	-0.02(-3.23%)
Oct 08, 2010	0.6500	0.6500	0.6000	0.6200	8,250	+0.00(+0.00%)
Oct 07, 2010	0.6000	0.6300	0.6000	0.6200	17,383	+0.01(+1.64%)
Oct 06, 2010	0.6028	0.6200	0.6020	0.6100	22,488	-0.02(-3.17%)
Oct 05, 2010	0.5800	0.6300	0.5800	0.6300	31,188	+0.03(+5.00%)
Oct 04, 2010	0.6000	0.6000	0.5900	0.6000	61,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.