Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4900 0.5000 0.4700 0.4800 35,994 +0.01(+2.13%)
Apr 29, 2010 0.4800 0.4800 0.4700 0.4700 19,500 +0.00(+0.00%)
Apr 28, 2010 0.4700 0.4800 0.4700 0.4700 15,000 +0.00(+0.86%)
Apr 27, 2010 0.4660 0.4660 0.4660 0.4660 6,000 +0.00(+0.00%)
Apr 26, 2010 0.4700 0.4700 0.4660 0.4660 14,936 -0.01(-1.69%)
Apr 23, 2010 0.4660 0.4750 0.4660 0.4740 11,588 +0.01(+3.04%)
Apr 22, 2010 0.4600 0.4600 0.4600 0.4600 1,950 +0.00(+0.00%)
Apr 21, 2010 0.4750 0.4800 0.4600 0.4600 46,430 -0.01(-1.08%)
Apr 20, 2010 0.4700 0.4700 0.4650 0.4650 5,735 -0.01(-2.11%)
Apr 19, 2010 0.4800 0.4800 0.4600 0.4750 3,100 +0.00(+0.00%)
Apr 16, 2010 0.4660 0.4750 0.4600 0.4750 23,667 +0.01(+1.93%)
Apr 15, 2010 0.4660 0.4660 0.4660 0.4660 320 +0.00(+0.00%)
Apr 14, 2010 0.4700 0.4700 0.4660 0.4660 9,540 +0.00(+0.00%)
Apr 13, 2010 0.4700 0.4700 0.4660 0.4660 7,384 -0.00(-0.85%)
Apr 12, 2010 0.4660 0.4700 0.4600 0.4700 40,450 +0.00(+0.00%)
Apr 09, 2010 0.4660 0.4700 0.4660 0.4700 10,500 +0.00(+0.00%)
Apr 08, 2010 0.4700 0.4700 0.4660 0.4700 93,982 +0.00(+0.64%)
Apr 07, 2010 0.4650 0.4670 0.4650 0.4670 22,160 -0.00(-0.64%)
Apr 06, 2010 0.4700 0.4700 0.4660 0.4700 37,245 +0.00(+0.00%)
Apr 05, 2010 0.4800 0.4800 0.4670 0.4700 24,700 +0.00(+0.00%)
Apr 01, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 30, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 29, 2010 0.4900 0.4900 0.4650 0.4700 25,845 +0.00(+1.08%)
Mar 26, 2010 0.4700 0.4800 0.4650 0.4650 35,347 -0.01(-3.12%)
Mar 25, 2010 0.4700 0.4800 0.4660 0.4800 91,025 +0.00(+0.00%)
Mar 24, 2010 0.4800 0.4800 0.4800 0.4800 400 +0.01(+2.13%)
Mar 23, 2010 0.4800 0.4800 0.4700 0.4700 9,000 -0.01(-2.08%)
Mar 22, 2010 0.4700 0.4900 0.4700 0.4800 30,350 +0.00(+0.00%)
Mar 19, 2010 0.4800 0.5000 0.4800 0.4800 34,294 +0.00(+0.00%)
Mar 18, 2010 0.4800 0.4800 0.4700 0.4800 3,270 +0.00(+0.00%)
Mar 17, 2010 0.4700 0.4800 0.4700 0.4800 5,541 +0.00(+0.00%)
Mar 16, 2010 0.4700 0.4800 0.4700 0.4800 15,620 +0.01(+2.13%)
Mar 15, 2010 0.4750 0.4750 0.4700 0.4700 14,050 +0.00(+0.00%)
Mar 12, 2010 0.4700 0.4750 0.4700 0.4700 19,840 +0.00(+0.00%)
Mar 11, 2010 0.4800 0.4800 0.4700 0.4700 38,400 -0.01(-2.08%)
Mar 10, 2010 0.4660 0.4800 0.4660 0.4800 49,700 -0.01(-2.04%)
Mar 09, 2010 0.4700 0.4900 0.4700 0.4900 39,200 +0.01(+2.08%)
Mar 08, 2010 0.4800 0.4800 0.4700 0.4800 33,241 +0.00(+0.00%)
Mar 05, 2010 0.4800 0.4800 0.4800 0.4800 15,368 +0.01(+2.13%)
Mar 04, 2010 0.4700 0.4800 0.4700 0.4700 13,700 +0.00(+0.00%)
Mar 03, 2010 0.4900 0.4900 0.4700 0.4700 1,100 +0.00(+0.00%)
Mar 02, 2010 0.4900 0.4900 0.4700 0.4700 3,522 -0.01(-2.08%)
Mar 01, 2010 0.4800 0.4800 0.4800 0.4800 4,830 -0.01(-2.04%)
Feb 26, 2010 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Feb 25, 2010 0.4900 0.4900 0.4900 0.4900 700 +0.00(+0.00%)
Feb 24, 2010 0.4900 0.4900 0.4900 0.4900 2,035 +0.00(+0.00%)
Feb 23, 2010 0.4900 0.4900 0.4660 0.4900 4,123 +0.02(+4.26%)
Feb 22, 2010 0.4800 0.4800 0.4700 0.4700 30,522 +0.00(+0.00%)
Feb 19, 2010 0.4700 0.4900 0.4660 0.4700 41,398 -0.01(-2.08%)
Feb 18, 2010 0.4850 0.4850 0.4600 0.4800 18,100 +0.01(+2.13%)
Feb 17, 2010 0.4800 0.4850 0.4550 0.4700 56,800 -0.01(-2.08%)
Feb 16, 2010 0.4700 0.4800 0.4560 0.4800 36,425 -0.01(-2.04%)
Feb 12, 2010 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Feb 11, 2010 0.4700 0.4700 0.4700 0.4700 416 +0.01(+2.17%)
Feb 10, 2010 0.4600 0.4700 0.4600 0.4600 14,118 -0.01(-2.13%)
Feb 09, 2010 0.4700 0.4700 0.4600 0.4700 5,182 +0.00(+0.00%)
Feb 08, 2010 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Feb 05, 2010 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Feb 04, 2010 0.5000 0.5000 0.4560 0.4700 7,450 -0.01(-2.08%)
Feb 03, 2010 0.4500 0.4800 0.4500 0.4800 5,892 +0.00(+0.00%)
Feb 02, 2010 0.4800 0.4800 0.4800 0.4800 721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.