Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.90	23.90	23.90	23.90	3,300	+0.70(+3.02%)
Sep 23, 2010		23.20	23.20	23.20	900	-0.29(-1.25%)
Sep 21, 2010		23.49	23.49	23.49	3,800	+0.01(+0.06%)
Sep 20, 2010	23.48	23.48	23.48	23.48	5,600	-0.03(-0.12%)
Sep 17, 2010	23.83	23.83	23.51	23.51	7,000	-1.09(-4.43%)
Sep 15, 2010	24.69	24.70	24.60	24.60	5,600	+0.00(+0.01%)
Sep 10, 2010		24.59	24.59	24.59	5,000	+0.66(+2.76%)
Sep 03, 2010		23.93	23.93	23.93	5,000	+0.17(+0.73%)
Sep 02, 2010	23.97	23.97	23.71	23.76	24,025	+0.91(+3.97%)
Aug 31, 2010		22.85	22.85	22.85	4,300	-1.45(-5.96%)
Aug 17, 2010		24.30	24.30	24.30	0	+0.79(+3.37%)
Aug 12, 2010		23.51	23.51	23.51	2,400	-0.50(-2.09%)
Aug 11, 2010	24.90	24.90	24.01	24.01	6,200	-0.28(-1.15%)
Aug 10, 2010	24.25	24.29	24.16	24.29	15,070	-0.47(-1.90%)
Aug 06, 2010		24.76	24.76	24.76	2,300	-1.15(-4.44%)
Aug 04, 2010		25.91	25.91	25.91	5,600	+0.05(+0.20%)
Aug 03, 2010	25.86	25.86	25.86	25.86	4,100	+1.01(+4.07%)
Jul 29, 2010		24.85	24.85	24.85	0	-0.17(-0.67%)
Jul 28, 2010	25.02	25.02	25.02	25.02	6,100	+0.67(+2.74%)
Jul 27, 2010	24.35	24.35	24.35	24.35	6,225	+0.73(+3.07%)
Jul 21, 2010		23.62	23.62	23.62	3,600	+0.55(+2.40%)
Jul 16, 2010		23.07	23.07	23.07	3,900	-0.75(-3.15%)
Jul 14, 2010	23.82	23.82	23.82	23.82	2,400	+0.11(+0.45%)
Jul 13, 2010	23.71	23.71	23.71	23.71	6,800	+0.42(+1.81%)
Jul 12, 2010	23.29	23.29	23.29	23.29	7,000	+1.06(+4.78%)
Jul 07, 2010		22.23	22.23	22.23	3,900	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.