Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.271	2.271	2.120	2.135	77,565	-0.14(-6.01%)
May 27, 2010	2.185	2.322	2.013	2.271	149,816	+0.14(+6.76%)
May 26, 2010	2.142	2.207	2.077	2.128	70,142	+0.00(+0.00%)
May 25, 2010	2.085	2.149	1.998	2.128	134,516	-0.01(-0.67%)
May 24, 2010	2.192	2.243	2.135	2.142	102,170	-0.06(-2.61%)
May 21, 2010	2.185	2.408	2.149	2.200	245,650	-0.03(-1.29%)
May 20, 2010	2.286	2.501	2.228	2.228	153,164	-0.29(-11.43%)
May 19, 2010	2.530	2.667	2.480	2.516	78,201	-0.02(-0.85%)
May 18, 2010	2.717	2.789	2.537	2.537	72,707	-0.13(-4.85%)
May 17, 2010	2.667	2.724	2.538	2.667	701,829	+0.04(+1.37%)
May 14, 2010	2.782	2.846	2.616	2.631	133,747	-0.19(-6.63%)
May 13, 2010	2.796	2.875	2.682	2.818	67,914	+0.00(+0.00%)
May 12, 2010	2.523	2.818	2.516	2.818	159,237	+0.29(+11.68%)
May 11, 2010	2.537	2.595	2.494	2.523	124,145	-0.02(-0.85%)
May 10, 2010	2.516	2.573	2.458	2.545	219,223	+0.08(+3.21%)
May 07, 2010	2.408	2.609	2.394	2.466	79,799	+0.04(+1.48%)
May 06, 2010	2.444	2.832	2.408	2.430	211,635	-0.07(-2.87%)
May 05, 2010	2.481	2.509	2.430	2.501	153,183	+0.03(+1.16%)
May 04, 2010	2.645	2.731	2.415	2.473	430,112	-0.17(-6.27%)
May 03, 2010	2.724	2.724	2.516	2.638	194,613	-0.07(-2.65%)
Apr 30, 2010	2.731	2.825	2.660	2.710	123,623	-0.02(-0.79%)
Apr 29, 2010	2.875	2.882	2.616	2.731	329,546	-0.16(-5.47%)
Apr 28, 2010	2.933	2.940	2.839	2.890	245,861	-0.09(-2.90%)
Apr 27, 2010	2.940	3.019	2.904	2.976	167,249	+0.03(+0.98%)
Apr 26, 2010	2.983	3.026	2.947	2.947	130,061	-0.04(-1.20%)
Apr 23, 2010	3.048	3.048	2.875	2.983	149,150	-0.04(-1.19%)
Apr 22, 2010	2.947	3.026	2.890	3.019	180,887	+0.08(+2.69%)
Apr 21, 2010	2.839	2.947	2.789	2.940	48,009	+0.10(+3.54%)
Apr 20, 2010	2.868	3.005	2.825	2.839	163,016	+0.03(+1.02%)
Apr 19, 2010	2.573	2.904	2.537	2.811	115,895	+0.18(+6.83%)
Apr 16, 2010	2.696	2.739	2.616	2.631	60,604	-0.07(-2.66%)
Apr 15, 2010	2.739	2.818	2.652	2.703	94,307	-0.04(-1.31%)
Apr 14, 2010	2.638	2.739	2.616	2.739	45,610	+0.12(+4.38%)
Apr 13, 2010	2.660	2.711	2.595	2.624	48,701	-0.04(-1.35%)
Apr 12, 2010	2.696	2.724	2.660	2.660	28,773	-0.06(-2.12%)
Apr 09, 2010	2.696	2.760	2.696	2.717	42,528	+0.02(+0.80%)
Apr 08, 2010	2.739	2.746	2.667	2.696	60,792	-0.06(-2.34%)
Apr 07, 2010	2.775	2.803	2.760	2.760	57,681	-0.03(-1.03%)
Apr 06, 2010	2.811	2.832	2.681	2.789	42,123	-0.04(-1.52%)
Apr 05, 2010	2.753	2.846	2.753	2.832	74,881	+0.10(+3.68%)
Apr 01, 2010	2.767	2.731	2.731	2.731	76,376	-0.08(-2.81%)
Mar 31, 2010	2.825	2.886	2.789	2.811	87,006	-0.04(-1.26%)
Mar 30, 2010	2.897	2.926	2.818	2.846	66,230	-0.05(-1.74%)
Mar 29, 2010	2.882	2.926	2.839	2.897	40,845	+0.01(+0.50%)
Mar 26, 2010	2.954	2.962	2.875	2.882	39,363	-0.06(-2.20%)
Mar 25, 2010	2.947	2.990	2.926	2.947	56,208	+0.02(+0.74%)
Mar 24, 2010	2.990	3.019	2.926	2.926	62,326	-0.09(-2.86%)
Mar 23, 2010	3.019	3.019	2.990	3.012	83,653	-0.01(-0.24%)
Mar 22, 2010	2.739	3.019	2.739	3.019	135,349	+0.26(+9.38%)
Mar 19, 2010	2.832	2.839	2.731	2.760	131,734	-0.06(-2.29%)
Mar 18, 2010	2.811	2.839	2.796	2.825	59,880	-0.01(-0.51%)
Mar 17, 2010	2.825	3.004	2.803	2.839	344,811	+0.04(+1.28%)
Mar 16, 2010	2.516	2.918	2.516	2.803	895,190	+0.40(+16.77%)
Mar 15, 2010	2.386	2.401	2.343	2.401	67,256	+0.01(+0.60%)
Mar 12, 2010	2.343	2.394	2.343	2.386	95,772	+0.04(+1.84%)
Mar 11, 2010	2.257	2.351	2.236	2.343	134,851	+0.06(+2.84%)
Mar 10, 2010	2.329	2.329	2.171	2.279	241,999	+0.20(+9.69%)
Mar 09, 2010	2.085	2.113	2.070	2.077	95,278	+0.02(+1.05%)
Mar 08, 2010	1.998	2.056	1.984	2.056	77,664	+0.06(+3.25%)
Mar 05, 2010	1.919	1.991	1.912	1.991	178,715	+0.05(+2.59%)
Mar 04, 2010	1.941	1.941	1.919	1.941	34,064	+0.01(+0.75%)
Mar 03, 2010	1.941	1.955	1.905	1.926	119,061	-0.01(-0.74%)
Mar 02, 2010	1.876	1.941	1.847	1.941	61,795	+0.07(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.