Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.710 | 2.741 | 2.695 | 2.718 | 36,620 | -0.01(-0.28%) |
Dec 30, 2010 | 2.710 | 2.749 | 2.656 | 2.726 | 61,589 | +0.02(+0.86%) |
Dec 29, 2010 | 2.726 | 2.726 | 2.648 | 2.703 | 71,796 | -0.01(-0.29%) |
Dec 28, 2010 | 2.633 | 2.733 | 2.633 | 2.710 | 51,603 | +0.03(+1.16%) |
Dec 27, 2010 | 2.672 | 2.718 | 2.664 | 2.679 | 58,515 | -0.05(-1.70%) |
Dec 23, 2010 | 2.734 | 2.765 | 2.641 | 2.726 | 52,711 | -0.01(-0.28%) |
Dec 22, 2010 | 2.757 | 2.834 | 2.726 | 2.734 | 68,289 | -0.02(-0.56%) |
Dec 21, 2010 | 2.741 | 2.749 | 2.633 | 2.749 | 124,444 | +0.02(+0.85%) |
Dec 20, 2010 | 2.726 | 2.749 | 2.710 | 2.726 | 80,101 | -0.02(-0.85%) |
Dec 17, 2010 | 2.710 | 2.749 | 2.648 | 2.749 | 359,650 | +0.04(+1.43%) |
Dec 16, 2010 | 2.679 | 2.726 | 2.656 | 2.710 | 81,081 | +0.01(+0.29%) |
Dec 15, 2010 | 2.726 | 2.734 | 2.695 | 2.703 | 42,413 | -0.02(-0.57%) |
Dec 14, 2010 | 2.726 | 2.749 | 2.695 | 2.718 | 92,705 | +0.01(+0.29%) |
Dec 13, 2010 | 2.741 | 2.741 | 2.679 | 2.710 | 68,172 | -0.03(-1.13%) |
Dec 10, 2010 | 2.726 | 2.749 | 2.679 | 2.741 | 115,923 | +0.02(+0.57%) |
Dec 09, 2010 | 2.703 | 2.734 | 2.633 | 2.726 | 92,230 | +0.04(+1.44%) |
Dec 08, 2010 | 2.718 | 2.765 | 2.672 | 2.687 | 88,097 | -0.04(-1.42%) |
Dec 07, 2010 | 2.749 | 2.765 | 2.687 | 2.726 | 155,866 | -0.02(-0.57%) |
Dec 06, 2010 | 2.741 | 2.749 | 2.703 | 2.741 | 45,281 | -0.02(-0.56%) |
Dec 03, 2010 | 2.741 | 2.765 | 2.726 | 2.757 | 48,735 | -0.01(-0.28%) |
Dec 02, 2010 | 2.718 | 2.765 | 2.679 | 2.765 | 74,573 | +0.04(+1.42%) |
Dec 01, 2010 | 2.765 | 2.788 | 2.695 | 2.726 | 200,706 | +0.00(+0.00%) |
Nov 30, 2010 | 2.765 | 2.788 | 2.695 | 2.726 | 56,305 | -0.06(-2.22%) |
Nov 29, 2010 | 2.687 | 2.788 | 2.648 | 2.788 | 79,507 | +0.08(+2.86%) |
Nov 26, 2010 | 2.703 | 2.710 | 2.687 | 2.710 | 7,316 | -0.02(-0.57%) |
Nov 24, 2010 | 2.749 | 2.726 | 2.726 | 2.726 | 86,737 | +0.02(+0.57%) |
Nov 23, 2010 | 2.734 | 2.734 | 2.679 | 2.710 | 67,230 | -0.05(-1.69%) |
Nov 22, 2010 | 2.788 | 2.811 | 2.710 | 2.757 | 120,284 | -0.05(-1.66%) |
Nov 19, 2010 | 2.873 | 2.873 | 2.788 | 2.803 | 155,928 | -0.06(-2.16%) |
Nov 18, 2010 | 2.826 | 2.888 | 2.796 | 2.865 | 94,919 | +0.05(+1.93%) |
Nov 17, 2010 | 2.765 | 2.850 | 2.765 | 2.811 | 91,044 | +0.05(+1.68%) |
Nov 16, 2010 | 2.765 | 2.796 | 2.726 | 2.765 | 236,339 | -0.03(-1.11%) |
Nov 15, 2010 | 2.788 | 2.811 | 2.726 | 2.796 | 74,272 | +0.04(+1.40%) |
Nov 12, 2010 | 2.796 | 2.834 | 2.741 | 2.757 | 278,129 | -0.07(-2.47%) |
Nov 11, 2010 | 2.927 | 2.927 | 2.826 | 2.826 | 124,597 | -0.12(-4.20%) |
Nov 10, 2010 | 2.788 | 3.005 | 2.594 | 2.950 | 669,628 | -0.14(-4.51%) |
Nov 09, 2010 | 3.159 | 3.190 | 3.028 | 3.090 | 60,396 | -0.07(-2.21%) |
Nov 08, 2010 | 3.175 | 3.190 | 3.121 | 3.159 | 22,327 | -0.04(-1.21%) |
Nov 05, 2010 | 3.105 | 3.214 | 3.067 | 3.198 | 67,221 | +0.11(+3.51%) |
Nov 04, 2010 | 3.183 | 3.183 | 3.067 | 3.090 | 169,695 | -0.04(-1.24%) |
Nov 03, 2010 | 3.144 | 3.175 | 3.105 | 3.128 | 82,568 | -0.02(-0.74%) |
Nov 02, 2010 | 3.059 | 3.152 | 3.059 | 3.152 | 133,792 | +0.14(+4.63%) |
Nov 01, 2010 | 3.020 | 3.028 | 2.958 | 3.012 | 84,240 | -0.01(-0.26%) |
Oct 29, 2010 | 2.989 | 3.067 | 2.989 | 3.020 | 136,014 | +0.02(+0.78%) |
Oct 28, 2010 | 3.098 | 3.098 | 2.997 | 2.997 | 202,058 | -0.08(-2.52%) |
Oct 27, 2010 | 3.105 | 3.128 | 3.028 | 3.074 | 48,482 | +0.02(+0.51%) |
Oct 25, 2010 | 3.074 | 3.089 | 3.020 | 3.059 | 131,495 | +0.00(+0.00%) |
Oct 22, 2010 | 3.059 | 3.074 | 3.036 | 3.059 | 37,386 | +0.00(+0.00%) |
Oct 21, 2010 | 3.128 | 3.159 | 3.012 | 3.059 | 217,720 | -0.05(-1.50%) |
Oct 20, 2010 | 3.082 | 3.152 | 3.067 | 3.105 | 76,882 | +0.05(+1.52%) |
Oct 19, 2010 | 3.043 | 3.128 | 2.971 | 3.059 | 170,299 | -0.05(-1.50%) |
Oct 18, 2010 | 3.136 | 3.183 | 3.074 | 3.105 | 227,934 | -0.02(-0.50%) |
Oct 15, 2010 | 3.252 | 3.268 | 3.074 | 3.121 | 224,302 | -0.09(-2.66%) |
Oct 14, 2010 | 3.206 | 3.276 | 3.159 | 3.206 | 60,417 | -0.02(-0.48%) |
Oct 13, 2010 | 3.190 | 3.291 | 3.128 | 3.221 | 122,033 | +0.04(+1.22%) |
Oct 12, 2010 | 3.190 | 3.206 | 3.152 | 3.183 | 88,569 | -0.03(-0.96%) |
Oct 11, 2010 | 3.237 | 3.268 | 3.159 | 3.214 | 44,267 | -0.04(-1.19%) |
Oct 08, 2010 | 3.229 | 3.276 | 3.159 | 3.252 | 78,754 | +0.02(+0.48%) |
Oct 07, 2010 | 3.276 | 3.283 | 3.154 | 3.237 | 138,947 | -0.02(-0.48%) |
Oct 06, 2010 | 3.214 | 3.330 | 3.167 | 3.252 | 238,778 | +0.01(+0.24%) |
Oct 05, 2010 | 3.136 | 3.307 | 3.119 | 3.245 | 290,645 | +0.13(+4.23%) |
Oct 04, 2010 | 3.159 | 3.159 | 3.005 | 3.113 | 128,648 | -0.07(-2.19%) |