Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.700 | 9.800 | 9.590 | 9.610 | 141,002 | -0.10(-1.03%) |
Dec 30, 2010 | 9.850 | 9.875 | 9.700 | 9.710 | 98,214 | -0.14(-1.42%) |
Dec 29, 2010 | 9.780 | 9.860 | 9.760 | 9.850 | 73,976 | +0.08(+0.82%) |
Dec 28, 2010 | 9.800 | 9.800 | 9.710 | 9.770 | 119,325 | +0.02(+0.21%) |
Dec 27, 2010 | 9.520 | 9.770 | 9.500 | 9.750 | 93,133 | +0.20(+2.04%) |
Dec 23, 2010 | 9.430 | 9.600 | 9.310 | 9.555 | 246,048 | +0.07(+0.79%) |
Dec 22, 2010 | 9.450 | 9.500 | 9.306 | 9.480 | 219,299 | +0.06(+0.64%) |
Dec 21, 2010 | 9.290 | 9.540 | 9.200 | 9.420 | 451,668 | +0.19(+2.06%) |
Dec 20, 2010 | 9.180 | 9.350 | 9.180 | 9.230 | 109,304 | +0.04(+0.44%) |
Dec 17, 2010 | 9.150 | 9.290 | 9.050 | 9.190 | 667,103 | -0.03(-0.33%) |
Dec 16, 2010 | 9.190 | 9.280 | 9.120 | 9.220 | 267,344 | +0.00(+0.00%) |
Dec 15, 2010 | 9.130 | 9.310 | 8.970 | 9.220 | 1,321,081 | +0.11(+1.15%) |
Dec 14, 2010 | 9.190 | 9.200 | 9.020 | 9.115 | 628,724 | -0.04(-0.49%) |
Dec 13, 2010 | 9.460 | 9.500 | 8.970 | 9.160 | 383,028 | -0.30(-3.17%) |
Dec 10, 2010 | 9.420 | 9.500 | 9.250 | 9.460 | 446,793 | +0.03(+0.32%) |
Dec 09, 2010 | 9.410 | 9.500 | 9.320 | 9.430 | 503,497 | +0.18(+1.95%) |
Dec 08, 2010 | 9.670 | 9.670 | 9.180 | 9.250 | 948,169 | -0.62(-6.28%) |
Dec 07, 2010 | 10.66 | 10.70 | 9.550 | 9.870 | 2,297,115 | -2.32(-19.03%) |
Dec 06, 2010 | 11.67 | 12.25 | 11.60 | 12.19 | 122,031 | +0.47(+4.01%) |
Dec 03, 2010 | 11.42 | 11.75 | 11.40 | 11.72 | 49,945 | +0.22(+1.91%) |
Dec 02, 2010 | 11.65 | 11.90 | 11.49 | 11.50 | 68,169 | -0.15(-1.29%) |
Dec 01, 2010 | 11.69 | 12.04 | 11.53 | 11.65 | 113,941 | +0.17(+1.48%) |
Nov 30, 2010 | 11.77 | 11.77 | 11.42 | 11.48 | 123,818 | -0.49(-4.09%) |
Nov 29, 2010 | 11.64 | 12.00 | 11.46 | 11.97 | 107,775 | +0.23(+1.96%) |
Nov 26, 2010 | 11.72 | 11.88 | 11.64 | 11.74 | 28,381 | -0.06(-0.51%) |
Nov 24, 2010 | 11.75 | 11.80 | 11.80 | 11.80 | 68,502 | +0.20(+1.72%) |
Nov 23, 2010 | 11.41 | 11.68 | 11.15 | 11.60 | 87,870 | +0.03(+0.26%) |
Nov 22, 2010 | 11.91 | 11.91 | 11.37 | 11.57 | 66,338 | -0.41(-3.42%) |
Nov 19, 2010 | 11.81 | 12.00 | 11.72 | 11.98 | 77,952 | +0.18(+1.53%) |
Nov 18, 2010 | 11.73 | 11.88 | 11.62 | 11.80 | 75,380 | +0.12(+1.03%) |
Nov 17, 2010 | 11.53 | 11.71 | 11.37 | 11.68 | 62,243 | +0.15(+1.30%) |
Nov 16, 2010 | 11.70 | 11.74 | 11.43 | 11.53 | 97,941 | -0.27(-2.29%) |
Nov 15, 2010 | 11.91 | 11.99 | 11.76 | 11.80 | 78,380 | -0.03(-0.25%) |
Nov 12, 2010 | 11.81 | 11.95 | 11.77 | 11.83 | 61,654 | -0.11(-0.92%) |
Nov 11, 2010 | 11.95 | 12.19 | 11.81 | 11.94 | 90,771 | -0.15(-1.24%) |
Nov 10, 2010 | 11.85 | 12.10 | 11.72 | 12.09 | 73,524 | +0.31(+2.63%) |
Nov 09, 2010 | 12.03 | 12.06 | 11.72 | 11.78 | 147,643 | -0.22(-1.83%) |
Nov 08, 2010 | 11.84 | 12.06 | 11.80 | 12.00 | 107,780 | +0.13(+1.10%) |
Nov 05, 2010 | 11.94 | 12.00 | 11.69 | 11.87 | 122,604 | -0.01(-0.08%) |
Nov 04, 2010 | 11.09 | 11.95 | 11.09 | 11.88 | 282,595 | +0.98(+8.99%) |
Nov 03, 2010 | 10.71 | 10.90 | 10.55 | 10.90 | 140,264 | +0.19(+1.77%) |
Nov 02, 2010 | 10.54 | 10.72 | 10.34 | 10.71 | 147,467 | +0.27(+2.59%) |
Nov 01, 2010 | 10.32 | 10.50 | 10.31 | 10.44 | 126,812 | +0.13(+1.26%) |
Oct 29, 2010 | 10.22 | 10.35 | 10.22 | 10.31 | 79,057 | +0.01(+0.10%) |
Oct 28, 2010 | 10.64 | 10.64 | 10.26 | 10.30 | 103,572 | -0.24(-2.28%) |
Oct 27, 2010 | 10.61 | 10.65 | 10.50 | 10.54 | 117,981 | -0.16(-1.50%) |
Oct 25, 2010 | 10.59 | 10.74 | 10.55 | 10.70 | 123,835 | +0.15(+1.42%) |
Oct 22, 2010 | 9.930 | 10.57 | 9.930 | 10.55 | 67,502 | +0.04(+0.38%) |
Oct 21, 2010 | 10.78 | 10.91 | 10.47 | 10.51 | 143,876 | -0.19(-1.78%) |
Oct 20, 2010 | 10.68 | 10.90 | 10.65 | 10.70 | 86,669 | +0.09(+0.85%) |
Oct 19, 2010 | 10.71 | 10.87 | 10.50 | 10.61 | 100,947 | -0.27(-2.48%) |
Oct 18, 2010 | 11.01 | 11.09 | 10.79 | 10.88 | 150,789 | -0.10(-0.91%) |
Oct 15, 2010 | 10.86 | 11.05 | 10.61 | 10.98 | 170,708 | +0.26(+2.43%) |
Oct 14, 2010 | 10.85 | 10.92 | 10.59 | 10.72 | 63,186 | -0.17(-1.56%) |
Oct 13, 2010 | 10.77 | 10.94 | 10.62 | 10.89 | 132,984 | +0.18(+1.68%) |
Oct 12, 2010 | 10.57 | 10.78 | 10.38 | 10.71 | 71,550 | +0.08(+0.75%) |
Oct 11, 2010 | 10.76 | 10.76 | 10.60 | 10.63 | 37,656 | -0.17(-1.57%) |
Oct 08, 2010 | 10.67 | 10.87 | 10.64 | 10.80 | 95,191 | -0.06(-0.55%) |
Oct 07, 2010 | 11.03 | 11.03 | 10.80 | 10.86 | 57,107 | -0.07(-0.64%) |
Oct 06, 2010 | 11.11 | 11.35 | 10.86 | 10.93 | 162,828 | -0.19(-1.71%) |
Oct 05, 2010 | 10.87 | 11.28 | 10.83 | 11.12 | 385,842 | +0.38(+3.54%) |
Oct 04, 2010 | 10.59 | 10.77 | 10.52 | 10.74 | 145,180 | +0.14(+1.32%) |