Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.727 | 9.743 | 9.677 | 9.715 | 229,635,008 | -0.03(-0.34%) |
Dec 30, 2010 | 9.803 | 9.804 | 9.730 | 9.748 | 186,750,768 | -0.05(-0.50%) |
Dec 29, 2010 | 9.825 | 9.832 | 9.792 | 9.797 | 193,462,048 | -0.01(-0.06%) |
Dec 28, 2010 | 9.816 | 9.839 | 9.790 | 9.803 | 208,260,432 | +0.02(+0.24%) |
Dec 27, 2010 | 9.724 | 9.802 | 9.684 | 9.779 | 295,716,800 | +0.03(+0.33%) |
Dec 23, 2010 | 9.789 | 9.793 | 9.733 | 9.746 | 265,025,456 | -0.05(-0.48%) |
Dec 22, 2010 | 9.769 | 9.810 | 9.745 | 9.793 | 315,305,536 | +0.03(+0.29%) |
Dec 21, 2010 | 9.728 | 9.770 | 9.700 | 9.765 | 303,486,080 | +0.06(+0.62%) |
Dec 20, 2010 | 9.686 | 9.736 | 9.585 | 9.704 | 455,964,192 | +0.05(+0.50%) |
Dec 17, 2010 | 9.687 | 9.692 | 9.645 | 9.656 | 459,077,504 | -0.02(-0.20%) |
Dec 16, 2010 | 9.671 | 9.717 | 9.641 | 9.676 | 381,277,056 | +0.03(+0.28%) |
Dec 15, 2010 | 9.638 | 9.728 | 9.614 | 9.649 | 492,586,752 | +0.00(+0.02%) |
Dec 14, 2010 | 9.690 | 9.714 | 9.608 | 9.647 | 416,303,328 | -0.04(-0.43%) |
Dec 13, 2010 | 9.770 | 9.790 | 9.668 | 9.688 | 15,937 | +0.03(+0.35%) |
Dec 10, 2010 | 9.627 | 9.670 | 9.596 | 9.655 | 311,361,792 | +0.02(+0.25%) |
Dec 09, 2010 | 9.702 | 9.713 | 9.608 | 9.631 | 348,269,280 | -0.04(-0.39%) |
Dec 08, 2010 | 9.627 | 9.669 | 9.551 | 9.668 | 380,450,560 | +0.08(+0.88%) |
Dec 07, 2010 | 9.752 | 9.758 | 9.581 | 9.584 | 462,949,952 | -0.06(-0.61%) |
Dec 06, 2010 | 9.597 | 9.708 | 9.590 | 9.642 | 529,216,256 | +0.08(+0.85%) |
Dec 03, 2010 | 9.548 | 9.597 | 9.528 | 9.561 | 405,978,752 | -0.02(-0.22%) |
Dec 02, 2010 | 9.564 | 9.608 | 9.484 | 9.582 | 548,945,344 | +0.05(+0.55%) |
Dec 01, 2010 | 9.495 | 9.570 | 9.487 | 9.529 | 544,885,952 | +0.16(+1.69%) |
Nov 30, 2010 | 9.443 | 9.468 | 9.363 | 9.371 | 594,122,496 | -0.17(-1.81%) |
Nov 29, 2010 | 9.502 | 9.562 | 9.378 | 9.544 | 527,822,496 | +0.06(+0.59%) |
Nov 26, 2010 | 9.449 | 9.569 | 9.425 | 9.487 | 281,916,160 | +0.01(+0.07%) |
Nov 24, 2010 | 9.397 | 9.481 | 9.481 | 9.481 | 491,241,280 | +0.18(+1.96%) |
Nov 23, 2010 | 9.350 | 9.389 | 9.233 | 9.298 | 614,444,352 | -0.14(-1.48%) |
Nov 22, 2010 | 9.237 | 9.438 | 9.212 | 9.438 | 464,682,752 | +0.20(+2.16%) |
Nov 19, 2010 | 9.276 | 9.289 | 9.193 | 9.238 | 456,344,160 | -0.05(-0.55%) |
Nov 18, 2010 | 9.192 | 9.327 | 9.177 | 9.289 | 584,575,616 | +0.24(+2.64%) |
Nov 17, 2010 | 9.072 | 9.156 | 8.968 | 9.051 | 567,945,536 | -0.03(-0.36%) |
Nov 16, 2010 | 9.208 | 9.264 | 9.015 | 9.083 | 779,739,328 | -0.16(-1.77%) |
Nov 15, 2010 | 9.290 | 9.353 | 9.224 | 9.247 | 477,653,984 | -0.03(-0.32%) |
Nov 12, 2010 | 9.517 | 9.533 | 9.145 | 9.277 | 943,708,032 | -0.26(-2.72%) |
Nov 11, 2010 | 9.487 | 9.590 | 9.465 | 9.537 | 428,037,344 | -0.04(-0.43%) |
Nov 10, 2010 | 9.537 | 9.601 | 9.444 | 9.579 | 453,466,976 | +0.06(+0.62%) |
Nov 09, 2010 | 9.670 | 9.677 | 9.472 | 9.520 | 454,014,048 | -0.08(-0.80%) |
Nov 08, 2010 | 9.554 | 9.631 | 9.540 | 9.596 | 332,396,704 | +0.04(+0.47%) |
Nov 05, 2010 | 9.577 | 9.625 | 9.540 | 9.551 | 428,371,168 | -0.03(-0.36%) |
Nov 04, 2010 | 9.501 | 9.643 | 9.488 | 9.586 | 759,733,056 | +0.16(+1.75%) |
Nov 03, 2010 | 9.378 | 9.423 | 9.292 | 9.421 | 601,683,136 | +0.10(+1.11%) |
Nov 02, 2010 | 9.246 | 9.342 | 9.246 | 9.317 | 511,723,552 | +0.16(+1.70%) |
Nov 01, 2010 | 9.102 | 9.204 | 9.102 | 9.161 | 500,809,376 | +0.10(+1.06%) |
Oct 29, 2010 | 9.163 | 9.213 | 9.062 | 9.065 | 510,493,760 | -0.13(-1.40%) |
Oct 28, 2010 | 9.275 | 9.277 | 9.063 | 9.193 | 650,834,752 | -0.08(-0.84%) |
Oct 27, 2010 | 9.266 | 9.334 | 9.204 | 9.271 | 468,296,000 | -0.03(-0.33%) |
Oct 25, 2010 | 9.309 | 9.385 | 9.290 | 9.302 | 456,491,936 | +0.04(+0.45%) |
Oct 22, 2010 | 9.309 | 9.338 | 9.225 | 9.261 | 442,034,304 | -0.06(-0.66%) |
Oct 21, 2010 | 9.408 | 9.479 | 9.240 | 9.322 | 649,491,648 | -0.03(-0.33%) |
Oct 20, 2010 | 9.307 | 9.465 | 9.242 | 9.353 | 852,420,032 | +0.03(+0.34%) |
Oct 19, 2010 | 9.138 | 9.450 | 9.036 | 9.321 | 1,458,071,168 | -0.26(-2.68%) |
Oct 18, 2010 | 9.592 | 9.608 | 9.466 | 9.578 | 1,298,657,792 | +0.10(+1.04%) |
Oct 15, 2010 | 9.260 | 9.487 | 9.183 | 9.479 | 1,093,530,496 | +0.37(+4.11%) |
Oct 14, 2010 | 9.086 | 9.110 | 9.048 | 9.105 | 514,654,112 | +0.07(+0.72%) |
Oct 13, 2010 | 9.042 | 9.095 | 9.030 | 9.040 | 737,727,296 | +0.05(+0.54%) |
Oct 12, 2010 | 8.897 | 9.020 | 8.809 | 8.992 | 660,978,432 | +0.10(+1.08%) |
Oct 11, 2010 | 8.877 | 8.952 | 8.873 | 8.896 | 506,283,712 | +0.04(+0.44%) |
Oct 08, 2010 | 8.786 | 8.870 | 8.734 | 8.857 | 780,729,664 | +0.15(+1.68%) |
Oct 07, 2010 | 8.744 | 8.749 | 8.641 | 8.711 | 483,400,544 | +0.00(+0.01%) |
Oct 06, 2010 | 8.722 | 8.794 | 8.592 | 8.710 | 794,010,560 | +0.01(+0.09%) |
Oct 05, 2010 | 8.493 | 8.718 | 8.488 | 8.702 | 593,910,400 | +0.31(+3.70%) |
Oct 04, 2010 | 8.481 | 8.521 | 8.366 | 8.392 | 515,679,296 | -0.12(-1.37%) |