Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.754 | 4.736 | 4.736 | 4.736 | 938 | +0.15(+3.33%) |
Oct 27, 2010 | 4.754 | 4.584 | 4.584 | 4.584 | 704 | -0.02(-0.37%) |
Oct 22, 2010 | 4.567 | 4.601 | 4.601 | 4.601 | 938 | -0.07(-1.46%) |
Oct 21, 2010 | 4.584 | 4.763 | 4.575 | 4.669 | 1,056 | +0.13(+2.81%) |
Oct 20, 2010 | 4.678 | 4.754 | 4.533 | 4.541 | 3,051 | +0.03(+0.57%) |
Oct 19, 2010 | 4.550 | 4.550 | 4.473 | 4.516 | 1,789 | -0.04(-0.93%) |
Oct 18, 2010 | 4.524 | 4.686 | 4.516 | 4.558 | 2,418 | -0.02(-0.48%) |
Oct 14, 2010 | 4.652 | 4.581 | 4.581 | 4.581 | 352 | -0.06(-1.36%) |
Oct 13, 2010 | 4.644 | 4.644 | 4.644 | 4.644 | 424 | -0.04(-0.91%) |
Oct 12, 2010 | 4.754 | 4.754 | 4.558 | 4.686 | 2,263 | +0.05(+1.10%) |
Oct 11, 2010 | 4.601 | 4.635 | 4.601 | 4.635 | 375 | +0.03(+0.74%) |
Oct 07, 2010 | 4.644 | 4.601 | 4.601 | 4.601 | 1,760 | +0.02(+0.37%) |
Oct 06, 2010 | 4.558 | 4.584 | 4.541 | 4.584 | 704 | -0.19(-3.93%) |
Oct 05, 2010 | 4.601 | 4.771 | 4.592 | 4.771 | 8,802 | +0.29(+6.46%) |
Oct 01, 2010 | 4.482 | 4.482 | 4.482 | 4.482 | 234 | -0.14(-3.13%) |
Sep 30, 2010 | 4.627 | 4.627 | 4.627 | 4.627 | 117 | +0.15(+3.43%) |
Sep 29, 2010 | 4.499 | 4.499 | 4.473 | 4.473 | 3,755 | -0.03(-0.76%) |
Sep 27, 2010 | 4.507 | 4.507 | 4.507 | 4.507 | 1,068 | +0.08(+1.90%) |
Sep 24, 2010 | 4.575 | 4.592 | 4.423 | 4.423 | 4,305 | -0.08(-1.87%) |
Sep 23, 2010 | 4.617 | 4.634 | 4.507 | 4.507 | 5,559 | -0.11(-2.40%) |
Sep 21, 2010 | 4.558 | 4.618 | 4.618 | 4.618 | 5,578 | +0.07(+1.51%) |
Sep 17, 2010 | 4.794 | 4.549 | 4.549 | 4.549 | 593 | -0.21(-4.42%) |
Sep 15, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 1,065 | +0.00(+0.00%) |
Sep 13, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 118 | +0.10(+2.17%) |
Sep 09, 2010 | 4.718 | 4.659 | 4.659 | 4.659 | 2,017 | +0.03(+0.55%) |
Sep 08, 2010 | 4.642 | 4.642 | 4.634 | 4.634 | 827 | -0.11(-2.31%) |
Sep 07, 2010 | 4.844 | 4.844 | 4.667 | 4.743 | 16,743 | -0.05(-1.05%) |
Sep 03, 2010 | 4.775 | 4.836 | 4.775 | 4.794 | 504 | +0.16(+3.45%) |
Sep 02, 2010 | 4.642 | 4.642 | 4.634 | 4.634 | 474 | -0.02(-0.36%) |
Sep 01, 2010 | 4.650 | 4.701 | 4.642 | 4.650 | 830 | -0.09(-1.95%) |
Aug 31, 2010 | 4.650 | 4.802 | 4.634 | 4.743 | 1,365 | -0.03(-0.53%) |
Aug 30, 2010 | 4.634 | 4.819 | 4.634 | 4.768 | 1,305 | -0.04(-0.87%) |
Aug 27, 2010 | 4.810 | 4.810 | 4.810 | 4.810 | 118 | +0.10(+2.14%) |
Aug 25, 2010 | 4.718 | 4.709 | 4.709 | 4.709 | 2,848 | +0.08(+1.64%) |
Aug 24, 2010 | 4.642 | 4.642 | 4.634 | 4.634 | 1,543 | -0.04(-0.90%) |
Aug 23, 2010 | 4.684 | 4.826 | 4.676 | 4.676 | 1,780 | +0.04(+0.91%) |
Aug 20, 2010 | 4.718 | 4.718 | 4.634 | 4.634 | 5,233 | -0.21(-4.35%) |
Aug 19, 2010 | 4.735 | 4.844 | 4.634 | 4.844 | 1,439 | +0.17(+3.60%) |
Aug 18, 2010 | 4.912 | 4.971 | 4.676 | 4.676 | 22,507 | -0.21(-4.31%) |
Aug 17, 2010 | 4.676 | 4.886 | 4.676 | 4.886 | 8,762 | +0.25(+5.45%) |
Aug 16, 2010 | 4.634 | 4.640 | 4.634 | 4.634 | 6,529 | -0.04(-0.90%) |
Aug 13, 2010 | 4.634 | 4.718 | 4.634 | 4.676 | 9,868 | +0.04(+0.91%) |
Aug 12, 2010 | 4.583 | 4.634 | 4.566 | 4.634 | 2,747 | +0.24(+5.57%) |
Aug 11, 2010 | 4.347 | 4.389 | 4.339 | 4.389 | 7,240 | +0.04(+0.97%) |
Aug 10, 2010 | 4.381 | 4.381 | 4.347 | 4.347 | 1,424 | -0.04(-0.86%) |
Aug 09, 2010 | 4.381 | 4.389 | 4.381 | 4.385 | 830 | -0.09(-1.98%) |
Aug 06, 2010 | 4.474 | 4.474 | 4.474 | 4.474 | 118 | -0.12(-2.57%) |
Aug 05, 2010 | 4.592 | 4.592 | 4.592 | 4.592 | 593 | +0.13(+3.02%) |
Aug 04, 2010 | 4.634 | 4.718 | 4.356 | 4.457 | 5,341 | -0.08(-1.67%) |
Aug 03, 2010 | 4.339 | 4.592 | 4.339 | 4.533 | 5,422 | -0.08(-1.82%) |