Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.21(-0.92%) |
May 27, 2010 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.60(+2.71%) |
May 26, 2010 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.08(-0.36%) |
May 25, 2010 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.02(-0.09%) |
May 24, 2010 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.25(-1.11%) |
May 21, 2010 | 22.28 | 22.49 | 22.49 | 22.49 | 0 | +0.21(+0.94%) |
May 20, 2010 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.74(-3.21%) |
May 19, 2010 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.11(-0.48%) |
May 18, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.25(-1.07%) |
May 17, 2010 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.05(+0.21%) |
May 14, 2010 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.33(-1.39%) |
May 13, 2010 | 23.66 | 23.89 | 23.66 | 23.66 | 0 | -0.23(-0.96%) |
May 12, 2010 | 23.63 | 23.89 | 23.89 | 23.89 | 0 | +0.26(+1.10%) |
May 11, 2010 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.06(-0.25%) |
May 10, 2010 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.79(+3.45%) |
May 07, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.91(-3.82%) |
May 05, 2010 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.63(-2.58%) |
May 03, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.23(+0.95%) |
Apr 30, 2010 | 24.45 | 24.21 | 24.21 | 24.21 | 0 | -0.24(-0.98%) |
Apr 29, 2010 | 24.21 | 24.45 | 24.45 | 24.45 | 0 | +0.24(+0.99%) |
Apr 28, 2010 | 24.13 | 24.21 | 24.21 | 24.21 | 0 | +0.08(+0.33%) |
Apr 27, 2010 | 24.56 | 24.13 | 24.13 | 24.13 | 0 | -0.43(-1.75%) |
Apr 26, 2010 | 24.62 | 24.56 | 24.56 | 24.56 | 0 | -0.06(-0.24%) |
Apr 23, 2010 | 24.46 | 24.62 | 24.62 | 24.62 | 0 | +0.16(+0.65%) |
Apr 22, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 24.49 | 24.46 | 24.46 | 24.46 | 0 | -0.03(-0.12%) |
Apr 20, 2010 | 24.31 | 24.49 | 24.49 | 24.49 | 0 | +0.18(+0.74%) |
Apr 19, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.07(+0.29%) |
Apr 16, 2010 | 24.49 | 24.24 | 24.24 | 24.24 | 0 | -0.25(-1.02%) |
Apr 15, 2010 | 24.45 | 24.49 | 24.49 | 24.49 | 0 | +0.04(+0.16%) |
Apr 14, 2010 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.22(+0.91%) |
Apr 13, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 24.19 | 24.23 | 24.23 | 24.23 | 0 | +0.04(+0.17%) |
Apr 09, 2010 | 24.02 | 24.19 | 24.19 | 24.19 | 0 | +0.17(+0.71%) |
Apr 08, 2010 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.06(+0.25%) |
Apr 07, 2010 | 24.06 | 23.96 | 23.96 | 23.96 | 0 | -0.10(-0.42%) |
Apr 06, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.14(+0.59%) |
Apr 01, 2010 | 23.92 | 23.92 | 23.92 | 0 | +0.18(+0.76%) | |
Mar 31, 2010 | 23.81 | 23.74 | 23.74 | 23.74 | 0 | -0.07(-0.29%) |
Mar 30, 2010 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 23.67 | 23.81 | 23.81 | 23.81 | 0 | +0.14(+0.59%) |
Mar 26, 2010 | 23.68 | 23.67 | 23.67 | 23.67 | 0 | -0.01(-0.04%) |
Mar 25, 2010 | 23.75 | 23.68 | 23.68 | 23.68 | 0 | -0.07(-0.29%) |
Mar 24, 2010 | 23.92 | 23.75 | 23.75 | 23.75 | 0 | -0.17(-0.71%) |
Mar 23, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.16(+0.67%) |
Mar 22, 2010 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.09(+0.38%) |
Mar 19, 2010 | 23.93 | 23.67 | 23.67 | 23.67 | 0 | -0.26(-1.09%) |
Mar 18, 2010 | 23.94 | 23.93 | 23.93 | 23.93 | 0 | -0.01(-0.04%) |
Mar 17, 2010 | 23.82 | 23.94 | 23.94 | 23.94 | 0 | +0.12(+0.50%) |
Mar 16, 2010 | 23.66 | 23.82 | 23.82 | 23.82 | 0 | +0.16(+0.68%) |
Mar 15, 2010 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.05(+0.21%) |
Mar 12, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 23.51 | 23.61 | 23.61 | 23.61 | 0 | +0.10(+0.43%) |
Mar 10, 2010 | 23.43 | 23.51 | 23.51 | 23.51 | 0 | +0.08(+0.34%) |
Mar 09, 2010 | 23.38 | 23.43 | 23.43 | 23.43 | 0 | +0.05(+0.21%) |
Mar 08, 2010 | 23.39 | 23.38 | 23.38 | 23.38 | 0 | -0.01(-0.04%) |
Mar 05, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.26(+1.12%) |
Mar 04, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.04(+0.17%) |
Mar 03, 2010 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.01(-0.04%) |
Mar 02, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.03(+0.13%) |