Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 3.877 | 3.877 | 3.877 | 3.877 | 0 | -0.00(-0.05%) |
Apr 29, 2010 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.13%) | |
Apr 28, 2010 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.00(-0.03%) |
Apr 27, 2010 | 3.876 | 3.876 | 3.876 | 0 | +0.01(+0.13%) | |
Apr 26, 2010 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | |
Apr 23, 2010 | 3.872 | 3.872 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.05%) |
Apr 21, 2010 | 3.869 | 3.869 | 3.869 | 3.869 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 3.869 | 3.869 | 3.869 | 0 | -0.00(-0.03%) | |
Apr 19, 2010 | 3.869 | 3.869 | 3.869 | 3.869 | 0 | -0.01(-0.15%) |
Apr 16, 2010 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.05%) |
Apr 15, 2010 | 3.873 | 3.873 | 3.873 | 0 | -0.01(-0.18%) | |
Apr 14, 2010 | 3.881 | 3.881 | 3.881 | 3.881 | 0 | +0.00(+0.13%) |
Apr 13, 2010 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.05%) |
Apr 12, 2010 | 3.873 | 3.873 | 3.873 | 0 | -0.00(-0.12%) | |
Apr 09, 2010 | 3.876 | 3.878 | 3.876 | 3.878 | 0 | +0.00(+0.06%) |
Apr 08, 2010 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | -0.00(-0.04%) |
Apr 07, 2010 | 3.877 | 3.877 | 3.877 | 0 | -0.00(-0.01%) | |
Apr 06, 2010 | 3.877 | 3.877 | 3.877 | 0 | +0.00(+0.03%) | |
Apr 05, 2010 | 3.877 | 3.877 | 3.877 | 3.877 | 0 | -0.00(-0.03%) |
Apr 02, 2010 | 3.877 | 3.877 | 3.877 | 0 | +0.00(+0.09%) | |
Apr 01, 2010 | 3.874 | 3.874 | 3.874 | 0 | -0.00(-0.04%) | |
Mar 31, 2010 | 3.876 | 3.876 | 3.876 | 0 | +0.01(+0.18%) | |
Mar 30, 2010 | 3.869 | 3.869 | 3.869 | 0 | +0.00(+0.00%) | |
Mar 29, 2010 | 3.869 | 3.869 | 3.869 | 0 | +0.01(+0.16%) | |
Mar 26, 2010 | 3.865 | 3.865 | 3.862 | 3.862 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 3.862 | 3.862 | 3.862 | 0 | -0.00(-0.04%) | |
Mar 24, 2010 | 3.864 | 3.864 | 3.864 | 0 | -0.00(-0.01%) | |
Mar 23, 2010 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | +0.00(+0.05%) |
Mar 22, 2010 | 3.862 | 3.862 | 3.862 | 3.862 | 0 | +0.00(+0.05%) |
Mar 19, 2010 | 3.861 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.00%) | |
Mar 17, 2010 | 3.861 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.03%) |
Mar 16, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.03%) |
Mar 15, 2010 | 3.858 | 3.858 | 3.858 | 0 | +0.01(+0.16%) | |
Mar 12, 2010 | 3.853 | 3.853 | 3.853 | 0 | -0.01(-0.27%) | |
Mar 11, 2010 | 3.863 | 3.863 | 3.863 | 0 | +0.01(+0.14%) | |
Mar 10, 2010 | 3.857 | 3.857 | 3.857 | 0 | +0.00(+0.06%) | |
Mar 09, 2010 | 3.855 | 3.855 | 3.855 | 0 | -0.00(-0.09%) | |
Mar 08, 2010 | 3.858 | 3.858 | 3.858 | 3.858 | 0 | +0.00(+0.03%) |
Mar 05, 2010 | 3.857 | 3.857 | 3.857 | 0 | +0.01(+0.16%) | |
Mar 04, 2010 | 3.852 | 3.852 | 3.852 | 0 | -0.01(-0.17%) | |
Mar 03, 2010 | 3.858 | 3.858 | 3.858 | 0 | -0.00(-0.08%) | |
Mar 02, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.06%) | |
Mar 01, 2010 | 3.858 | 3.858 | 3.858 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 3.858 | 3.858 | 3.858 | 0 | -0.00(-0.05%) | |
Feb 25, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 3.861 | 3.861 | 3.861 | 0 | -0.01(-0.26%) | |
Feb 23, 2010 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.21%) | |
Feb 22, 2010 | 3.862 | 3.862 | 3.862 | 0 | +0.00(+0.10%) | |
Feb 19, 2010 | 3.858 | 3.858 | 3.858 | 0 | +0.00(+0.10%) | |
Feb 18, 2010 | 3.854 | 3.854 | 3.854 | 0 | -0.00(-0.08%) | |
Feb 17, 2010 | 3.857 | 3.857 | 3.857 | 0 | -0.00(-0.08%) | |
Feb 16, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.08%) | |
Feb 15, 2010 | 3.857 | 3.857 | 3.857 | 0 | +0.01(+0.19%) | |
Feb 12, 2010 | 3.845 | 3.850 | 3.845 | 3.850 | 0 | +0.01(+0.21%) |
Feb 11, 2010 | 3.842 | 3.842 | 3.842 | 0 | -0.00(-0.03%) | |
Feb 10, 2010 | 3.843 | 3.843 | 3.843 | 0 | +0.00(+0.12%) | |
Feb 09, 2010 | 3.838 | 3.838 | 3.838 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 3.838 | 3.838 | 3.838 | 0 | -0.00(-0.08%) | |
Feb 05, 2010 | 3.833 | 3.841 | 3.833 | 3.841 | 0 | +0.02(+0.44%) |
Feb 03, 2010 | 3.825 | 3.825 | 3.825 | 0 | -0.01(-0.33%) | |
Feb 02, 2010 | 3.837 | 3.837 | 3.837 | 0 | +0.01(+0.34%) |