Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9071 CHF -0.0053 (-0.58%)
Streaming Realtime Price Updated: 9:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.054 1.054 1.054 1.054 0 -0.01(-1.13%)
Mar 30, 2010 1.066 1.067 1.066 1.066 0 +0.00(+0.28%)
Mar 29, 2010 1.063 1.063 1.062 1.063 0 -0.00(-0.22%)
Mar 26, 2010 1.071 1.074 1.064 1.065 0 -0.01(-0.81%)
Mar 25, 2010 1.074 1.074 1.073 1.074 0 +0.00(+0.16%)
Mar 24, 2010 1.073 1.074 1.072 1.072 0 +0.01(+1.38%)
Mar 23, 2010 1.057 1.058 1.057 1.058 0 -0.00(-0.05%)
Mar 22, 2010 1.058 1.058 1.058 1.058 0 -0.00(-0.33%)
Mar 19, 2010 1.058 1.063 1.054 1.062 0 +0.00(+0.33%)
Mar 18, 2010 1.058 1.059 1.058 1.058 0 +0.00(+0.37%)
Mar 17, 2010 1.054 1.054 1.054 1.054 0 -0.00(-0.09%)
Mar 16, 2010 1.054 1.055 1.054 1.055 0 -0.01(-0.64%)
Mar 15, 2010 1.062 1.062 1.062 1.062 0 +0.00(+0.39%)
Mar 12, 2010 1.058 1.058 1.058 0 -0.01(-1.02%)
Mar 11, 2010 1.069 1.069 1.068 1.069 0 -0.00(-0.14%)
Mar 10, 2010 1.070 1.070 1.070 1.070 0 -0.01(-0.47%)
Mar 09, 2010 1.076 1.076 1.075 1.075 0 +0.00(+0.13%)
Mar 08, 2010 1.074 1.074 1.073 1.074 0 -0.00(-0.03%)
Mar 05, 2010 1.074 1.074 1.074 0 -0.00(-0.29%)
Mar 04, 2010 1.077 1.077 1.077 1.077 0 +0.01(+0.86%)
Mar 03, 2010 1.068 1.068 1.068 1.068 0 -0.01(-0.70%)
Mar 02, 2010 1.075 1.075 1.075 1.075 0 -0.00(-0.30%)
Mar 01, 2010 1.079 1.080 1.079 1.079 0 +0.01(+0.47%)
Feb 26, 2010 1.074 1.074 1.074 0 -0.01(-0.66%)
Feb 25, 2010 1.080 1.081 1.080 1.081 0 -0.00(-0.02%)
Feb 24, 2010 1.081 1.081 1.081 1.081 0 -0.00(-0.24%)
Feb 23, 2010 1.084 1.084 1.083 1.084 0 +0.01(+0.73%)
Feb 22, 2010 1.076 1.076 1.076 1.076 0 +0.00(+0.01%)
Feb 19, 2010 1.076 1.076 1.076 0 -0.01(-0.98%)
Feb 18, 2010 1.084 1.086 1.084 1.086 0 +0.01(+0.72%)
Feb 17, 2010 1.079 1.079 1.078 1.078 0 +0.01(+1.13%)
Feb 16, 2010 1.066 1.067 1.066 1.066 0 -0.01(-1.04%)
Feb 15, 2010 1.078 1.078 1.077 1.078 0 +0.00(+0.24%)
Feb 12, 2010 1.071 1.083 1.071 1.075 0 +0.00(+0.41%)
Feb 11, 2010 1.071 1.071 1.071 1.071 0 +0.00(+0.28%)
Feb 10, 2010 1.068 1.068 1.068 1.068 0 +0.00(+0.33%)
Feb 09, 2010 1.064 1.065 1.064 1.064 0 -0.01(-0.80%)
Feb 08, 2010 1.074 1.074 1.073 1.073 0 +0.00(+0.00%)
Feb 05, 2010 1.066 1.080 1.065 1.073 0 +0.01(+0.55%)
Feb 04, 2010 1.067 1.067 1.066 1.067 0 +0.01(+0.77%)
Feb 03, 2010 1.059 1.059 1.058 1.059 0 +0.00(+0.32%)
Feb 02, 2010 1.055 1.055 1.055 1.055 0 -0.00(-0.07%)
Feb 01, 2010 1.056 1.057 1.056 1.056 0 -0.00(-0.45%)
Jan 29, 2010 1.052 1.064 1.048 1.061 0 +0.01(+0.80%)
Jan 28, 2010 1.052 1.053 1.052 1.052 0 +0.00(+0.30%)
Jan 27, 2010 1.050 1.050 1.049 1.049 0 +0.00(+0.31%)
Jan 26, 2010 1.047 1.047 1.046 1.046 0 +0.01(+0.61%)
Jan 25, 2010 1.040 1.040 1.039 1.040 0 -0.00(-0.13%)
Jan 22, 2010 1.041 1.041 1.041 0 -0.00(-0.14%)
Jan 21, 2010 1.043 1.043 1.042 1.043 0 -0.00(-0.12%)
Jan 20, 2010 1.044 1.045 1.044 1.044 0 +0.01(+1.09%)
Jan 19, 2010 1.032 1.033 1.032 1.033 0 +0.01(+0.76%)
Jan 18, 2010 1.025 1.025 1.024 1.025 0 -0.00(-0.06%)
Jan 15, 2010 1.025 1.025 1.025 0 +0.01(+0.65%)
Jan 14, 2010 1.019 1.019 1.018 1.019 0 -0.00(-0.01%)
Jan 13, 2010 1.019 1.019 1.019 1.019 0 +0.00(+0.07%)
Jan 12, 2010 1.018 1.019 1.018 1.018 0 +0.00(+0.21%)
Jan 11, 2010 1.017 1.017 1.016 1.016 0 -0.01(-0.74%)
Jan 08, 2010 1.024 1.024 1.024 0 -0.01(-1.07%)
Jan 07, 2010 1.035 1.035 1.035 1.035 0 +0.01(+0.66%)
Jan 06, 2010 1.028 1.028 1.028 1.028 0 -0.01(-0.56%)
Jan 05, 2010 1.034 1.034 1.034 1.034 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.