Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 12.92 | 12.92 | 12.92 | 0 | +0.05(+0.40%) | |
May 28, 2010 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.09%) | |
May 27, 2010 | 12.86 | 12.86 | 12.86 | 0 | -0.13(-1.02%) | |
May 26, 2010 | 12.99 | 12.99 | 12.99 | 0 | -0.15(-1.17%) | |
May 25, 2010 | 13.14 | 13.14 | 13.14 | 0 | +0.17(+1.34%) | |
May 24, 2010 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.25%) | |
May 21, 2010 | 13.09 | 13.21 | 12.96 | 13.00 | 0 | +0.01(+0.05%) |
May 20, 2010 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.48%) | |
May 19, 2010 | 12.93 | 12.93 | 12.93 | 0 | +0.33(+2.64%) | |
May 18, 2010 | 12.60 | 12.60 | 12.60 | 0 | -0.17(-1.33%) | |
May 17, 2010 | 12.77 | 12.77 | 12.77 | 0 | +0.18(+1.45%) | |
May 14, 2010 | 12.59 | 12.59 | 12.59 | 0 | +0.27(+2.18%) | |
May 13, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.11(-0.89%) |
May 12, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.33%) |
May 11, 2010 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.37%) | |
May 10, 2010 | 12.52 | 12.52 | 12.52 | 0 | -0.31(-2.44%) | |
May 07, 2010 | 12.83 | 12.83 | 12.83 | 0 | -0.03(-0.21%) | |
May 06, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.22(+1.76%) |
May 05, 2010 | 12.63 | 12.63 | 12.63 | 0 | +0.21(+1.73%) | |
May 04, 2010 | 12.42 | 12.42 | 12.42 | 0 | +0.14(+1.13%) | |
May 03, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.42%) |
Apr 30, 2010 | 12.22 | 12.27 | 12.17 | 12.23 | 0 | -0.01(-0.05%) |
Apr 29, 2010 | 12.23 | 12.23 | 12.23 | 0 | -0.18(-1.46%) | |
Apr 28, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.08(+0.66%) |
Apr 27, 2010 | 12.34 | 12.34 | 12.34 | 0 | +0.19(+1.55%) | |
Apr 26, 2010 | 12.15 | 12.15 | 12.15 | 0 | -0.06(-0.45%) | |
Apr 23, 2010 | 12.23 | 12.24 | 12.18 | 12.20 | 0 | -0.06(-0.51%) |
Apr 22, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.09(+0.71%) |
Apr 21, 2010 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.34%) |
Apr 20, 2010 | 12.22 | 12.22 | 12.22 | 0 | -0.11(-0.91%) | |
Apr 19, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.46%) |
Apr 16, 2010 | 12.19 | 12.28 | 12.14 | 12.28 | 0 | +0.07(+0.61%) |
Apr 15, 2010 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Apr 14, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.09%) |
Apr 13, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.04(+0.30%) |
Apr 12, 2010 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.28%) | |
Apr 09, 2010 | 12.23 | 12.23 | 12.18 | 12.20 | 0 | -0.03(-0.26%) |
Apr 08, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.00(-0.01%) |
Apr 07, 2010 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.13%) | |
Apr 06, 2010 | 12.25 | 12.25 | 12.25 | 0 | -0.03(-0.26%) | |
Apr 05, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.06(-0.50%) |
Apr 02, 2010 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.30%) | |
Apr 01, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.02%) | |
Mar 31, 2010 | 12.30 | 12.30 | 12.30 | 0 | -0.11(-0.91%) | |
Mar 30, 2010 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.39%) | |
Mar 29, 2010 | 12.46 | 12.46 | 12.46 | 0 | -0.09(-0.68%) | |
Mar 26, 2010 | 12.54 | 12.55 | 12.49 | 12.55 | 0 | +0.06(+0.48%) |
Mar 25, 2010 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.44%) | |
Mar 24, 2010 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.09%) | |
Mar 23, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.05(-0.41%) |
Mar 22, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.06%) |
Mar 19, 2010 | 12.52 | 12.60 | 12.50 | 12.59 | 0 | +0.10(+0.83%) |
Mar 18, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.06%) | |
Mar 17, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.41%) |
Mar 16, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.29%) |
Mar 15, 2010 | 12.57 | 12.57 | 12.57 | 0 | -0.00(-0.02%) | |
Mar 12, 2010 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
Mar 11, 2010 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.15%) | |
Mar 10, 2010 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.11%) | |
Mar 09, 2010 | 12.63 | 12.63 | 12.63 | 0 | -0.04(-0.28%) | |
Mar 08, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.06%) |
Mar 05, 2010 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.46%) | |
Mar 04, 2010 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.25%) | |
Mar 03, 2010 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | |
Mar 02, 2010 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.18%) |