Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.202 | 5.467 | 5.202 | 5.222 | 28,532 | +0.02(+0.38%) |
Nov 29, 2010 | 5.193 | 5.379 | 5.065 | 5.202 | 36,988 | -0.19(-3.46%) |
Nov 26, 2010 | 5.487 | 5.487 | 5.321 | 5.389 | 8,491 | -0.02(-0.36%) |
Nov 24, 2010 | 5.320 | 5.409 | 5.409 | 5.409 | 23,702 | +0.00(+0.00%) |
Nov 23, 2010 | 5.360 | 5.585 | 5.104 | 5.409 | 54,055 | -0.01(-0.18%) |
Nov 22, 2010 | 5.497 | 5.497 | 5.301 | 5.418 | 50,706 | -0.06(-1.08%) |
Nov 19, 2010 | 5.595 | 5.644 | 5.301 | 5.477 | 34,837 | -0.24(-4.12%) |
Nov 18, 2010 | 5.409 | 5.952 | 5.409 | 5.713 | 62,758 | +0.32(+6.01%) |
Nov 17, 2010 | 5.144 | 5.497 | 5.144 | 5.389 | 36,881 | +0.17(+3.20%) |
Nov 16, 2010 | 5.153 | 5.340 | 5.055 | 5.222 | 67,403 | -0.03(-0.56%) |
Nov 15, 2010 | 5.615 | 5.772 | 4.937 | 5.252 | 289,876 | -1.10(-17.31%) |
Nov 12, 2010 | 6.508 | 6.508 | 6.233 | 6.351 | 24,633 | -0.07(-1.07%) |
Nov 11, 2010 | 6.822 | 6.822 | 6.115 | 6.420 | 48,273 | -0.28(-4.25%) |
Nov 10, 2010 | 6.567 | 7.058 | 6.076 | 6.704 | 95,070 | +0.03(+0.44%) |
Nov 09, 2010 | 8.098 | 8.108 | 6.528 | 6.675 | 334,145 | -1.96(-22.73%) |
Nov 08, 2010 | 9.325 | 9.443 | 8.638 | 8.638 | 75,693 | -0.04(-0.45%) |
Nov 05, 2010 | 8.618 | 9.031 | 8.540 | 8.677 | 31,330 | +0.06(+0.68%) |
Nov 04, 2010 | 9.158 | 9.227 | 8.589 | 8.618 | 60,002 | -0.56(-6.10%) |
Nov 03, 2010 | 8.834 | 9.570 | 8.736 | 9.178 | 36,713 | +0.44(+5.06%) |
Nov 02, 2010 | 9.325 | 9.335 | 8.658 | 8.736 | 54,868 | -0.37(-4.03%) |
Nov 01, 2010 | 8.540 | 9.129 | 8.344 | 9.103 | 88,092 | +0.93(+11.33%) |
Oct 29, 2010 | 8.363 | 8.363 | 8.049 | 8.177 | 17,937 | +0.01(+0.12%) |
Oct 28, 2010 | 8.245 | 8.431 | 8.157 | 8.167 | 11,842 | -0.06(-0.72%) |
Oct 27, 2010 | 8.442 | 8.442 | 8.158 | 8.226 | 28,917 | +0.00(+0.00%) |
Oct 25, 2010 | 8.275 | 8.638 | 8.147 | 8.226 | 49,612 | +0.15(+1.82%) |
Oct 22, 2010 | 8.147 | 8.275 | 8.000 | 8.078 | 48,013 | +0.03(+0.36%) |
Oct 21, 2010 | 8.079 | 8.638 | 8.000 | 8.049 | 38,144 | +0.03(+0.37%) |
Oct 20, 2010 | 8.717 | 8.834 | 7.912 | 8.020 | 63,792 | -0.56(-6.52%) |
Oct 19, 2010 | 8.049 | 8.883 | 7.980 | 8.579 | 78,335 | +0.72(+9.11%) |
Oct 18, 2010 | 7.951 | 8.677 | 7.647 | 7.863 | 149,264 | +1.46(+22.85%) |
Oct 15, 2010 | 6.802 | 6.802 | 6.341 | 6.400 | 8,394 | -0.35(-5.23%) |
Oct 14, 2010 | 6.802 | 6.802 | 6.488 | 6.753 | 1,644 | +0.08(+1.18%) |
Oct 13, 2010 | 6.577 | 6.802 | 6.577 | 6.675 | 5,695 | +0.10(+1.49%) |
Oct 12, 2010 | 6.616 | 6.616 | 6.380 | 6.577 | 10,705 | -0.03(-0.44%) |
Oct 11, 2010 | 6.694 | 6.694 | 6.557 | 6.606 | 7,205 | +0.03(+0.45%) |
Oct 08, 2010 | 6.479 | 6.577 | 6.282 | 6.577 | 16,259 | +0.00(+0.00%) |
Oct 07, 2010 | 6.694 | 6.694 | 6.479 | 6.577 | 6,309 | -0.12(-1.76%) |
Oct 06, 2010 | 6.626 | 6.724 | 6.626 | 6.694 | 5,036 | +0.22(+3.33%) |
Oct 05, 2010 | 6.587 | 6.587 | 6.380 | 6.479 | 5,727 | -0.10(-1.49%) |
Oct 04, 2010 | 6.852 | 6.861 | 6.380 | 6.577 | 14,675 | -0.19(-2.76%) |
Oct 01, 2010 | 6.812 | 6.920 | 6.292 | 6.763 | 20,432 | -0.05(-0.72%) |
Sep 30, 2010 | 5.890 | 6.871 | 5.664 | 6.812 | 31,235 | +1.03(+17.83%) |
Sep 29, 2010 | 5.840 | 5.944 | 5.742 | 5.782 | 5,864 | -0.01(-0.17%) |
Sep 28, 2010 | 5.644 | 5.850 | 5.644 | 5.791 | 5,607 | +0.15(+2.61%) |
Sep 27, 2010 | 6.243 | 6.277 | 5.644 | 5.644 | 13,777 | -0.60(-9.59%) |
Sep 24, 2010 | 6.420 | 6.547 | 5.988 | 6.243 | 9,464 | +0.05(+0.79%) |
Sep 23, 2010 | 6.125 | 6.547 | 6.125 | 6.194 | 2,666 | +0.01(+0.16%) |
Sep 22, 2010 | 6.155 | 6.630 | 6.155 | 6.184 | 2,664 | -0.18(-2.78%) |
Sep 21, 2010 | 6.331 | 6.675 | 6.272 | 6.361 | 16,176 | -0.01(-0.15%) |
Sep 20, 2010 | 6.577 | 6.577 | 6.027 | 6.371 | 12,445 | -0.21(-3.13%) |
Sep 17, 2010 | 6.479 | 6.822 | 6.194 | 6.577 | 36,782 | -0.12(-1.76%) |
Sep 15, 2010 | 6.243 | 6.783 | 5.939 | 6.694 | 30,664 | +0.45(+7.23%) |
Sep 14, 2010 | 5.870 | 6.243 | 5.870 | 6.243 | 19,246 | +0.16(+2.58%) |
Sep 13, 2010 | 5.831 | 6.194 | 5.683 | 6.086 | 18,147 | +0.13(+2.14%) |
Sep 10, 2010 | 5.850 | 5.958 | 5.301 | 5.958 | 18,299 | +0.21(+3.58%) |
Sep 09, 2010 | 5.968 | 6.106 | 5.683 | 5.752 | 13,786 | -0.18(-2.98%) |
Sep 08, 2010 | 5.693 | 6.037 | 5.497 | 5.929 | 13,457 | +0.33(+5.96%) |
Sep 07, 2010 | 5.399 | 5.744 | 5.399 | 5.595 | 6,089 | +0.16(+2.87%) |
Sep 03, 2010 | 5.595 | 5.595 | 5.350 | 5.439 | 23,512 | -0.08(-1.41%) |
Sep 02, 2010 | 5.595 | 5.595 | 5.517 | 5.517 | 1,325 | +0.10(+1.83%) |