Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	6.453	6.453	6.453	6.453	337	-0.04(-0.55%)
Dec 27, 2010	6.453	6.489	6.489	6.489	561	+0.04(+0.55%)
Dec 23, 2010	6.551	6.551	6.453	6.453	2,449	-0.07(-1.09%)
Dec 13, 2010	6.525	6.525	6.525	6.525	0	+0.00(+0.00%)
Dec 10, 2010	6.676	6.525	6.525	6.525	6,965	-0.16(-2.40%)
Dec 08, 2010	6.729	6.685	6.685	6.685	1,909	-0.01(-0.13%)
Dec 06, 2010	6.694	6.694	6.694	6.694	1,123	-0.36(-5.15%)
Dec 03, 2010	7.057	7.057	7.057	7.057	337	-0.06(-0.90%)
Nov 29, 2010	7.121	7.121	7.121	7.121	0	+0.00(+0.00%)
Nov 24, 2010	7.121	7.121	7.121	7.121	0	+0.04(+0.63%)
Nov 19, 2010	7.076	7.076	7.076	7.076	0	+0.33(+4.95%)
Nov 17, 2010	6.743	6.743	6.743	6.743	0	+0.04(+0.60%)
Nov 11, 2010	6.703	6.703	6.703	6.703	0	+0.11(+1.62%)
Nov 10, 2010	6.587	6.596	6.507	6.596	870	-0.17(-2.50%)
Nov 05, 2010	6.587	6.765	6.765	6.765	1,235	+0.00(+0.01%)
Nov 04, 2010	6.507	6.764	6.507	6.764	674	-0.21(-3.07%)
Nov 02, 2010	6.462	6.978	6.978	6.978	1,123	+0.48(+7.40%)
Nov 01, 2010	6.560	6.560	6.453	6.498	674	+0.04(+0.55%)
Oct 29, 2010	6.507	6.551	6.462	6.462	674	+0.04(+0.55%)
Oct 28, 2010	6.720	7.566	6.427	6.427	11,443	-0.12(-1.77%)
Oct 27, 2010	6.453	6.542	6.453	6.542	2,768	+0.22(+3.52%)
Oct 25, 2010	6.302	6.320	6.302	6.320	1,348	+0.09(+1.43%)
Oct 18, 2010	6.231	6.231	6.231	6.231	1,123	-0.20(-3.18%)
Oct 12, 2010	6.436	6.435	6.435	6.435	337	+0.28(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.