Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.13	16.13	15.92	16.04	197,031	-0.12(-0.73%)
Dec 30, 2010	15.73	16.38	15.72	16.16	272,753	+0.20(+1.23%)
Dec 29, 2010	16.30	16.30	15.37	15.97	746,833	-0.83(-4.95%)
Dec 28, 2010	17.10	17.15	16.68	16.80	450,366	-0.31(-1.83%)
Dec 27, 2010	17.25	17.25	17.06	17.11	111,742	-0.17(-1.00%)
Dec 23, 2010	17.39	17.64	17.27	17.28	169,525	-0.08(-0.45%)
Dec 22, 2010	17.14	17.45	17.11	17.36	275,627	+0.16(+0.96%)
Dec 21, 2010	16.95	17.33	16.84	17.20	405,896	+0.35(+2.10%)
Dec 20, 2010	16.91	16.98	16.66	16.84	295,084	-0.08(-0.46%)
Dec 17, 2010	16.77	17.25	16.43	16.92	395,752	+0.09(+0.56%)
Dec 16, 2010	17.57	17.57	16.28	16.83	587,398	-0.58(-3.33%)
Dec 15, 2010	17.70	18.09	17.34	17.41	289,381	-0.27(-1.55%)
Dec 14, 2010	17.78	18.04	17.43	17.68	388,469	-0.06(-0.35%)
Dec 13, 2010	17.64	18.17	17.62	17.75	407,532	+0.15(+0.85%)
Dec 10, 2010	17.35	17.64	17.17	17.60	189,000	+0.36(+2.09%)
Dec 09, 2010	17.49	17.63	17.23	17.24	340,747	-0.05(-0.32%)
Dec 08, 2010	17.38	17.54	17.20	17.29	303,930	+0.04(+0.20%)
Dec 07, 2010	17.09	17.72	17.02	17.26	662,614	+0.41(+2.44%)
Dec 06, 2010	16.38	17.08	16.38	16.84	434,332	+0.37(+2.24%)
Dec 03, 2010	16.29	16.70	16.16	16.48	486,071	+0.16(+0.96%)
Dec 02, 2010	15.88	16.47	15.79	16.32	432,626	+0.45(+2.82%)
Dec 01, 2010	15.76	15.88	15.64	15.87	334,790	+0.23(+1.45%)
Nov 30, 2010	15.45	15.86	15.36	15.64	1,316,472	+0.04(+0.25%)
Nov 29, 2010	16.01	16.27	15.02	15.60	573,310	-0.34(-2.12%)
Nov 26, 2010	15.30	16.11	15.30	15.94	194,650	+0.49(+3.15%)
Nov 24, 2010	14.99	15.46	15.46	15.46	396,272	+0.53(+3.57%)
Nov 23, 2010	14.33	15.05	14.21	14.92	388,805	+0.27(+1.82%)
Nov 22, 2010	14.06	14.68	13.92	14.66	551,327	+0.55(+3.89%)
Nov 19, 2010	14.10	14.11	13.88	14.11	279,908	+0.02(+0.11%)
Nov 18, 2010	13.88	14.11	13.75	14.09	258,509	+0.36(+2.63%)
Nov 17, 2010	13.86	13.88	13.45	13.73	253,152	-0.14(-1.02%)
Nov 16, 2010	13.96	14.05	13.65	13.87	341,390	-0.17(-1.23%)
Nov 15, 2010	13.65	14.11	13.65	14.04	314,980	+0.42(+3.11%)
Nov 12, 2010	13.75	13.84	13.41	13.62	314,682	-0.30(-2.14%)
Nov 11, 2010	13.83	14.01	13.57	13.92	185,986	-0.05(-0.39%)
Nov 10, 2010	13.91	14.04	13.64	13.97	262,478	+0.41(+3.01%)
Nov 09, 2010	13.33	13.89	13.26	13.57	550,667	+0.24(+1.76%)
Nov 08, 2010	12.76	13.33	12.62	13.33	324,850	+0.56(+4.36%)
Nov 05, 2010	12.74	12.83	12.60	12.77	214,588	+0.05(+0.37%)
Nov 04, 2010	12.54	12.77	12.46	12.73	304,954	+0.41(+3.31%)
Nov 03, 2010	11.79	12.44	11.79	12.32	300,787	+0.15(+1.22%)
Nov 02, 2010	11.57	12.54	11.40	12.17	1,392,754	-0.27(-2.21%)
Nov 01, 2010	12.59	12.66	12.32	12.44	221,129	+0.03(+0.25%)
Oct 29, 2010	12.42	12.68	12.33	12.41	192,225	-0.10(-0.82%)
Oct 28, 2010	12.70	12.74	12.31	12.52	248,441	+0.05(+0.44%)
Oct 27, 2010	12.81	12.81	12.14	12.46	183,539	-0.17(-1.37%)
Oct 25, 2010	12.58	12.74	12.55	12.63	138,967	+0.13(+1.00%)
Oct 22, 2010	12.24	12.51	12.23	12.51	89,708	+0.30(+2.44%)
Oct 21, 2010	12.43	12.62	11.86	12.21	239,990	-0.16(-1.33%)
Oct 20, 2010	12.43	12.66	12.23	12.37	119,344	-0.01(-0.06%)
Oct 19, 2010	12.59	12.70	12.24	12.38	225,400	-0.35(-2.77%)
Oct 18, 2010	12.58	12.74	12.47	12.73	125,762	+0.24(+1.95%)
Oct 15, 2010	12.70	12.70	12.35	12.49	208,492	-0.02(-0.19%)
Oct 14, 2010	12.60	12.60	12.47	12.52	230,360	-0.05(-0.44%)
Oct 13, 2010	12.61	12.67	12.50	12.57	306,219	+0.16(+1.26%)
Oct 12, 2010	12.33	12.62	12.21	12.41	523,655	+0.08(+0.64%)
Oct 11, 2010	12.48	12.55	12.31	12.33	151,915	-0.16(-1.32%)
Oct 08, 2010	12.06	12.52	11.97	12.50	202,854	+0.48(+3.98%)
Oct 07, 2010	12.18	12.39	11.97	12.02	119,317	-0.06(-0.52%)
Oct 06, 2010	12.33	12.39	12.00	12.08	182,458	-0.23(-1.85%)
Oct 05, 2010	11.78	12.39	11.46	12.31	375,965	+0.70(+6.01%)
Oct 04, 2010	12.20	12.30	11.45	11.61	413,834	-0.56(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.