Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.37	19.38	19.06	19.22	174,242	-0.10(-0.50%)
Nov 29, 2010	19.24	19.46	19.14	19.32	149,371	+0.05(+0.25%)
Nov 26, 2010	19.38	19.38	19.17	19.27	109,450	+0.08(+0.40%)
Nov 24, 2010	19.01	19.19	19.19	19.19	164,012	+0.22(+1.17%)
Nov 23, 2010	19.04	19.09	18.90	18.97	142,418	+0.07(+0.36%)
Nov 22, 2010	18.79	19.14	18.73	18.90	134,073	+0.06(+0.31%)
Nov 19, 2010	19.11	19.12	18.66	18.84	275,660	-0.04(-0.20%)
Nov 18, 2010	18.85	19.28	18.85	18.88	117,154	+0.11(+0.57%)
Nov 17, 2010	18.83	19.23	18.77	18.78	149,307	-0.17(-0.92%)
Nov 16, 2010	18.91	19.13	18.54	18.95	221,814	-0.01(-0.05%)
Nov 15, 2010	19.09	19.28	18.96	18.96	227,840	+0.08(+0.41%)
Nov 12, 2010	18.93	19.27	18.58	18.88	167,391	+0.13(+0.67%)
Nov 11, 2010	18.47	18.85	18.47	18.76	101,909	+0.23(+1.25%)
Nov 10, 2010	18.80	18.95	18.44	18.52	114,859	-0.10(-0.52%)
Nov 09, 2010	18.87	19.03	18.44	18.62	288,745	-0.23(-1.23%)
Nov 08, 2010	17.85	18.99	17.85	18.85	420,112	+0.83(+4.60%)
Nov 05, 2010	18.12	18.25	17.92	18.02	312,665	-0.16(-0.90%)
Nov 04, 2010	18.24	18.42	18.10	18.19	375,218	-0.09(-0.47%)
Nov 03, 2010	18.19	18.38	18.13	18.27	228,697	+0.22(+1.23%)
Nov 02, 2010	18.30	18.51	17.84	18.05	487,548	-0.23(-1.27%)
Nov 01, 2010	18.53	18.53	18.14	18.28	298,669	-0.21(-1.15%)
Oct 29, 2010	18.56	18.76	18.15	18.50	413,865	-0.31(-1.64%)
Oct 28, 2010	19.87	19.87	18.39	18.80	358,494	-0.66(-3.37%)
Oct 27, 2010	19.82	19.82	19.45	19.46	244,089	-0.24(-1.22%)
Oct 25, 2010	19.44	19.73	19.44	19.70	255,377	+0.32(+1.64%)
Oct 22, 2010	19.80	19.86	19.38	19.38	225,484	-0.41(-2.09%)
Oct 21, 2010	19.84	20.08	19.76	19.80	198,171	-0.04(-0.20%)
Oct 20, 2010	19.62	20.11	19.48	19.84	380,999	+0.07(+0.34%)
Oct 19, 2010	20.00	20.15	19.53	19.77	247,997	-0.23(-1.16%)
Oct 18, 2010	19.65	20.10	19.53	20.00	152,547	+0.36(+1.82%)
Oct 15, 2010	19.50	19.82	19.26	19.64	168,946	-0.13(-0.63%)
Oct 14, 2010	19.69	20.21	19.63	19.77	187,027	+0.10(+0.49%)
Oct 13, 2010	19.77	19.77	19.39	19.67	195,511	+0.21(+1.06%)
Oct 12, 2010	19.23	19.77	18.81	19.47	258,868	+0.29(+1.53%)
Oct 11, 2010	19.07	19.66	18.95	19.17	232,100	+0.32(+1.69%)
Oct 08, 2010	18.85	18.95	18.63	18.85	146,997	+0.10(+0.51%)
Oct 07, 2010	18.87	18.98	18.44	18.76	192,579	-0.15(-0.82%)
Oct 06, 2010	18.55	18.99	18.52	18.91	312,098	+0.36(+1.92%)
Oct 05, 2010	18.29	18.65	18.29	18.55	339,840	+0.39(+2.12%)
Oct 04, 2010	18.32	18.41	18.12	18.17	154,586	-0.14(-0.79%)
Oct 01, 2010	18.31	18.31	17.90	18.31	173,944	+0.30(+1.66%)
Sep 30, 2010	18.02	18.03	17.77	18.01	103,395	+0.04(+0.21%)
Sep 29, 2010	17.97	18.02	17.71	17.98	128,943	+0.17(+0.97%)
Sep 28, 2010	17.75	18.02	17.68	17.80	881	+0.11(+0.60%)
Sep 27, 2010	17.63	17.74	17.55	17.70	158,302	+0.04(+0.22%)
Sep 24, 2010	17.65	17.76	17.45	17.66	92,119	+0.25(+1.44%)
Sep 23, 2010	17.36	17.73	17.36	17.41	79,563	-0.04(-0.22%)
Sep 22, 2010	17.60	17.73	17.27	17.44	178,681	-0.15(-0.88%)
Sep 21, 2010	17.84	17.84	17.42	17.60	170,471	-0.15(-0.87%)
Sep 20, 2010	17.69	18.01	17.57	17.75	283,102	-0.08(-0.43%)
Sep 17, 2010	17.83	17.83	17.28	17.83	164,024	+0.47(+2.72%)
Sep 15, 2010	17.53	17.60	17.26	17.36	121,513	-0.13(-0.77%)
Sep 14, 2010	17.84	17.84	17.34	17.49	209,616	-0.22(-1.25%)
Sep 13, 2010	17.23	17.79	17.23	17.71	439,155	+0.72(+4.26%)
Sep 10, 2010	16.95	17.01	16.83	16.99	161,896	+0.21(+1.26%)
Sep 09, 2010	17.00	17.00	16.69	16.78	80,085	-0.03(-0.17%)
Sep 08, 2010	17.03	17.04	16.78	16.81	74,198	-0.11(-0.63%)
Sep 07, 2010	16.65	16.93	16.62	16.91	87,177	+0.20(+1.21%)
Sep 03, 2010	17.12	17.12	16.62	16.71	93,327	+0.10(+0.58%)
Sep 02, 2010	16.53	16.68	16.53	16.62	77,579	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.