Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.41	12.46	12.36	12.44	213,453	+0.01(+0.11%)
Feb 25, 2010	12.15	12.44	12.15	12.43	351,322	+0.03(+0.25%)
Feb 24, 2010	12.28	12.41	12.26	12.40	274,661	+0.14(+1.18%)
Feb 23, 2010	12.33	12.35	12.23	12.26	102,504	-0.08(-0.62%)
Feb 22, 2010	12.37	12.40	12.33	12.33	127,872	-0.01(-0.07%)
Feb 19, 2010	12.26	12.36	12.24	12.34	116,589	+0.05(+0.43%)
Feb 18, 2010	12.20	12.29	12.19	12.29	98,685	+0.05(+0.38%)
Feb 17, 2010	12.20	12.25	12.17	12.24	199,350	+0.12(+0.98%)
Feb 16, 2010	12.04	12.14	11.98	12.12	729,729	+0.19(+1.62%)
Feb 12, 2010	11.81	11.93	11.93	11.93	103,571	-0.00(-0.04%)
Feb 11, 2010	11.82	11.94	11.74	11.94	950,898	+0.11(+0.93%)
Feb 10, 2010	11.86	11.88	11.74	11.83	1,045,454	-0.03(-0.24%)
Feb 09, 2010	11.87	11.91	11.77	11.86	355,442	+0.14(+1.22%)
Feb 08, 2010	11.73	11.85	11.71	11.71	251,113	-0.04(-0.32%)
Feb 05, 2010	11.76	11.81	11.57	11.75	346,559	-0.01(-0.11%)
Feb 04, 2010	12.00	12.04	11.76	11.76	156,461	-0.34(-2.84%)
Feb 03, 2010	12.11	12.14	12.06	12.11	127,457	-0.03(-0.27%)
Feb 02, 2010	12.04	12.15	11.99	12.14	119,604	+0.13(+1.08%)
Feb 01, 2010	11.93	12.01	11.91	12.01	1,521,438	+0.14(+1.14%)
Jan 29, 2010	11.94	12.10	11.87	11.87	186,953	-0.04(-0.31%)
Jan 28, 2010	12.06	12.07	11.86	11.91	112,756	-0.09(-0.73%)
Jan 27, 2010	11.97	12.01	11.91	12.00	141,870	+0.00(+0.00%)
Jan 26, 2010	11.92	12.07	11.92	12.00	185,489	+0.02(+0.16%)
Jan 25, 2010	12.06	12.06	11.94	11.98	165,413	+0.01(+0.06%)
Jan 22, 2010	12.11	12.17	11.96	11.97	107,002	-0.16(-1.34%)
Jan 21, 2010	12.29	12.37	12.12	12.14	233,898	-0.13(-1.05%)
Jan 20, 2010	12.31	12.34	12.18	12.26	179,192	-0.09(-0.75%)
Jan 19, 2010	12.24	12.37	12.24	12.36	118,541	+0.12(+0.98%)
Jan 15, 2010	12.34	12.24	12.24	12.24	234,519	-0.10(-0.78%)
Jan 14, 2010	12.34	12.35	12.30	12.33	224,928	-0.02(-0.16%)
Jan 13, 2010	12.24	12.36	12.22	12.35	324,462	+0.13(+1.08%)
Jan 12, 2010	12.27	12.28	12.17	12.22	2,079,484	-0.12(-0.96%)
Jan 11, 2010	12.32	12.37	12.27	12.34	162,051	-0.00(-0.02%)
Jan 08, 2010	12.32	12.34	12.27	12.34	118,423	-0.00(-0.03%)
Jan 07, 2010	12.29	12.35	12.25	12.35	157,205	+0.09(+0.71%)
Jan 06, 2010	12.25	12.29	12.23	12.26	166,873	-0.02(-0.16%)
Jan 05, 2010	12.25	12.30	12.21	12.28	116,497	+0.02(+0.18%)
Jan 04, 2010	12.22	12.29	12.21	12.26	223,852	+0.09(+0.78%)
Dec 31, 2009	12.32	12.16	12.16	12.16	66,614	-0.13(-1.05%)
Dec 30, 2009	12.32	12.32	12.26	12.29	324,887	-0.03(-0.27%)
Dec 29, 2009	12.32	12.34	12.31	12.32	171,149	+0.01(+0.11%)
Dec 28, 2009	12.32	12.35	12.26	12.31	269,405	+0.01(+0.11%)
Dec 24, 2009	12.34	12.34	12.28	12.30	131,148	+0.01(+0.05%)
Dec 23, 2009	12.24	12.30	12.19	12.29	108,490	+0.02(+0.14%)
Dec 22, 2009	12.25	12.33	12.25	12.27	91,918	+0.02(+0.16%)
Dec 21, 2009	12.12	12.29	12.09	12.25	146,410	+0.16(+1.34%)
Dec 18, 2009	12.08	12.09	11.96	12.09	322,382	+0.03(+0.22%)
Dec 17, 2009	12.13	12.15	12.05	12.07	241,445	-0.14(-1.17%)
Dec 16, 2009	12.24	12.30	12.18	12.21	174,393	+0.01(+0.05%)
Dec 15, 2009	12.24	12.28	12.16	12.20	108,809	-0.06(-0.48%)
Dec 14, 2009	12.25	12.26	12.16	12.26	224,983	+0.08(+0.67%)
Dec 11, 2009	12.12	12.20	12.12	12.18	877,709	+0.14(+1.13%)
Dec 10, 2009	11.96	12.08	11.93	12.04	332,661	+0.14(+1.18%)
Dec 09, 2009	11.87	11.92	11.81	11.90	223,550	+0.00(+0.02%)
Dec 08, 2009	11.98	11.98	11.80	11.90	160,075	-0.11(-0.91%)
Dec 07, 2009	11.99	12.06	11.98	12.01	153,099	+0.05(+0.38%)
Dec 04, 2009	11.97	12.08	11.82	11.96	341,244	+0.11(+0.89%)
Dec 03, 2009	11.95	12.02	11.86	11.86	141,044	-0.10(-0.81%)
Dec 02, 2009	11.93	12.01	11.93	11.96	257,168	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.