Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 28.65 | 29.10 | 28.65 | 29.10 | 1,450 | +0.84(+2.97%) |
Dec 29, 2010 | 28.26 | 28.26 | 28.26 | 28.26 | 100 | +0.54(+1.95%) |
Dec 28, 2010 | 28.00 | 28.00 | 27.72 | 27.72 | 3,200 | +0.02(+0.07%) |
Dec 27, 2010 | 27.91 | 27.91 | 27.70 | 27.70 | 1,000 | +0.10(+0.36%) |
Dec 23, 2010 | 26.90 | 27.60 | 26.90 | 27.60 | 600 | +0.03(+0.11%) |
Dec 21, 2010 | 28.00 | 27.57 | 27.57 | 27.57 | 600 | -0.43(-1.54%) |
Dec 20, 2010 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Dec 17, 2010 | 28.00 | 28.00 | 28.00 | 28.00 | 170 | -0.44(-1.55%) |
Dec 15, 2010 | 28.44 | 28.44 | 28.44 | 28.44 | 1,000 | -0.34(-1.18%) |
Dec 13, 2010 | 28.78 | 28.78 | 28.78 | 28.78 | 500 | +0.83(+2.97%) |
Dec 10, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | 400 | -0.14(-0.50%) |
Dec 08, 2010 | 28.09 | 28.09 | 28.09 | 28.09 | 400 | -0.51(-1.78%) |
Dec 07, 2010 | 28.60 | 28.60 | 28.60 | 28.60 | 345 | -0.05(-0.17%) |
Dec 06, 2010 | 28.21 | 28.65 | 26.49 | 28.65 | 6,102 | -0.05(-0.17%) |
Dec 03, 2010 | 28.68 | 28.96 | 28.68 | 28.70 | 2,800 | +0.61(+2.17%) |
Dec 02, 2010 | 27.47 | 29.34 | 27.47 | 28.09 | 3,000 | +1.51(+5.68%) |
Dec 01, 2010 | 27.50 | 27.91 | 26.58 | 26.58 | 4,500 | -1.06(-3.84%) |
Nov 29, 2010 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.42(-1.50%) |
Nov 26, 2010 | 28.09 | 28.09 | 28.06 | 28.06 | 700 | +0.09(+0.32%) |
Nov 24, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 100 | -0.88(-3.05%) |
Nov 23, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 1,100 | -0.82(-2.76%) |
Nov 22, 2010 | 29.67 | 29.67 | 29.67 | 29.67 | 280 | +0.33(+1.12%) |
Nov 17, 2010 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.20(+0.69%) |
Nov 16, 2010 | 29.93 | 29.93 | 29.14 | 29.14 | 1,900 | -0.90(-3.00%) |
Nov 15, 2010 | 30.30 | 30.30 | 30.03 | 30.04 | 866 | -0.36(-1.18%) |
Nov 12, 2010 | 30.65 | 30.65 | 30.40 | 30.40 | 1,200 | -0.20(-0.65%) |
Nov 10, 2010 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.34(-1.10%) |
Nov 09, 2010 | 30.94 | 30.94 | 30.94 | 30.94 | 200 | -0.66(-2.09%) |
Nov 08, 2010 | 31.05 | 31.60 | 31.04 | 31.60 | 1,450 | -0.12(-0.38%) |
Nov 05, 2010 | 32.23 | 32.23 | 31.72 | 31.72 | 989 | -0.99(-3.03%) |
Nov 04, 2010 | 32.80 | 33.29 | 32.71 | 32.71 | 2,389 | +0.51(+1.58%) |
Nov 03, 2010 | 32.20 | 32.20 | 32.20 | 32.20 | 350 | +0.63(+2.00%) |
Nov 02, 2010 | 31.90 | 31.93 | 31.57 | 31.57 | 1,989 | +0.61(+1.97%) |
Nov 01, 2010 | 31.54 | 31.54 | 30.96 | 30.96 | 710 | -0.04(-0.13%) |
Oct 28, 2010 | 31.12 | 31.00 | 31.00 | 31.00 | 500 | +0.63(+2.07%) |
Oct 27, 2010 | 30.50 | 30.52 | 30.06 | 30.37 | 1,622 | -1.23(-3.89%) |
Oct 25, 2010 | 31.98 | 31.98 | 31.50 | 31.60 | 672 | +0.14(+0.44%) |
Oct 22, 2010 | 31.65 | 31.65 | 31.11 | 31.46 | 1,450 | +0.28(+0.89%) |
Oct 21, 2010 | 31.79 | 31.79 | 31.18 | 31.18 | 500 | +0.23(+0.76%) |
Oct 20, 2010 | 30.77 | 31.00 | 30.76 | 30.95 | 4,800 | +0.71(+2.35%) |
Oct 19, 2010 | 30.65 | 30.65 | 30.21 | 30.24 | 2,345 | -1.23(-3.91%) |
Oct 18, 2010 | 31.37 | 31.47 | 31.37 | 31.47 | 1,756 | -0.44(-1.39%) |
Oct 15, 2010 | 32.33 | 32.33 | 31.91 | 31.91 | 2,760 | +0.10(+0.33%) |
Oct 14, 2010 | 31.70 | 32.13 | 31.70 | 31.81 | 2,700 | +0.07(+0.22%) |
Oct 13, 2010 | 31.22 | 32.31 | 30.83 | 31.74 | 400 | +1.23(+4.03%) |
Oct 12, 2010 | 31.08 | 31.08 | 30.51 | 30.51 | 820 | -0.48(-1.56%) |
Oct 11, 2010 | 31.28 | 31.28 | 30.99 | 30.99 | 200 | -0.41(-1.29%) |
Oct 08, 2010 | 31.40 | 31.51 | 31.08 | 31.40 | 4,574 | +0.34(+1.09%) |
Oct 07, 2010 | 31.89 | 31.89 | 29.86 | 31.06 | 4,085 | -0.11(-0.35%) |
Oct 06, 2010 | 31.00 | 31.17 | 30.21 | 31.17 | 1,200 | +0.34(+1.10%) |
Oct 05, 2010 | 30.94 | 30.94 | 30.75 | 30.83 | 2,200 | +0.67(+2.22%) |
Oct 04, 2010 | 29.82 | 30.16 | 29.82 | 30.16 | 2,500 | -0.67(-2.17%) |