Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.961 | 2.007 | 1.925 | 1.994 | 81,114 | +0.03(+1.68%) |
Jan 28, 2011 | 2.037 | 2.037 | 1.958 | 1.961 | 138,404 | -0.07(-3.40%) |
Jan 27, 2011 | 2.024 | 2.040 | 2.010 | 2.030 | 116,492 | +0.00(+0.16%) |
Jan 26, 2011 | 1.905 | 2.057 | 1.876 | 2.027 | 305,288 | +0.12(+6.02%) |
Jan 25, 2011 | 1.862 | 1.918 | 1.853 | 1.912 | 137,863 | +0.03(+1.57%) |
Jan 24, 2011 | 1.862 | 1.912 | 1.859 | 1.882 | 95,695 | +0.01(+0.53%) |
Jan 21, 2011 | 1.928 | 1.928 | 1.872 | 1.872 | 83,949 | -0.06(-2.90%) |
Jan 20, 2011 | 1.955 | 1.955 | 1.912 | 1.928 | 65,386 | -0.04(-1.84%) |
Jan 19, 2011 | 1.958 | 1.964 | 1.941 | 1.964 | 81,934 | -0.00(-0.17%) |
Jan 18, 2011 | 1.958 | 1.978 | 1.951 | 1.968 | 125,901 | -0.00(-0.16%) |
Jan 14, 2011 | 1.945 | 1.974 | 1.908 | 1.971 | 90,985 | +0.02(+1.00%) |
Jan 13, 2011 | 1.958 | 1.984 | 1.925 | 1.951 | 134,310 | +0.00(+0.00%) |
Jan 12, 2011 | 1.899 | 1.961 | 1.899 | 1.951 | 64,338 | +0.06(+2.95%) |
Jan 11, 2011 | 1.899 | 1.915 | 1.882 | 1.895 | 45,626 | -0.01(-0.35%) |
Jan 10, 2011 | 1.912 | 1.925 | 1.879 | 1.902 | 78,798 | -0.03(-1.53%) |
Jan 07, 2011 | 1.922 | 1.938 | 1.869 | 1.931 | 110,046 | +0.02(+1.03%) |
Jan 06, 2011 | 1.908 | 1.938 | 1.902 | 1.912 | 65,097 | +0.00(+0.17%) |
Jan 05, 2011 | 1.869 | 1.915 | 1.859 | 1.908 | 89,638 | +0.03(+1.58%) |
Jan 04, 2011 | 1.924 | 1.924 | 1.879 | 1.879 | 79,396 | -0.04(-1.89%) |
Jan 03, 2011 | 1.984 | 1.984 | 1.892 | 1.915 | 241,330 | -0.05(-2.35%) |
Dec 31, 2010 | 1.938 | 1.984 | 1.925 | 1.961 | 57,159 | +0.03(+1.36%) |
Dec 30, 2010 | 1.987 | 2.000 | 1.935 | 1.935 | 148,102 | -0.04(-2.00%) |
Dec 29, 2010 | 1.951 | 1.989 | 1.941 | 1.974 | 72,820 | +0.02(+0.84%) |
Dec 28, 2010 | 1.974 | 1.991 | 1.922 | 1.958 | 228,125 | -0.01(-0.67%) |
Dec 27, 2010 | 1.895 | 1.974 | 1.892 | 1.971 | 144,023 | +0.06(+3.28%) |
Dec 23, 2010 | 1.892 | 1.931 | 1.892 | 1.908 | 199,308 | +0.01(+0.52%) |
Dec 22, 2010 | 1.846 | 1.925 | 1.843 | 1.899 | 397,541 | +0.06(+3.04%) |
Dec 21, 2010 | 1.836 | 1.856 | 1.825 | 1.843 | 148,764 | +0.02(+1.27%) |
Dec 20, 2010 | 1.816 | 1.876 | 1.747 | 1.820 | 309,403 | +0.01(+0.55%) |
Dec 17, 2010 | 1.718 | 1.810 | 1.701 | 1.810 | 488,179 | +0.10(+5.77%) |
Dec 16, 2010 | 1.734 | 1.741 | 1.698 | 1.711 | 85,961 | -0.02(-1.14%) |
Dec 15, 2010 | 1.708 | 1.741 | 1.708 | 1.731 | 256,091 | +0.01(+0.57%) |
Dec 14, 2010 | 1.724 | 1.774 | 1.711 | 1.721 | 129,958 | -0.02(-1.32%) |
Dec 13, 2010 | 1.787 | 1.787 | 1.711 | 1.744 | 293,475 | -0.05(-2.57%) |
Dec 10, 2010 | 1.833 | 1.836 | 1.754 | 1.790 | 241,968 | -0.05(-2.68%) |
Dec 09, 2010 | 1.806 | 1.938 | 1.793 | 1.839 | 234,726 | +0.04(+2.38%) |
Dec 08, 2010 | 1.754 | 1.797 | 1.734 | 1.797 | 260,738 | +0.05(+3.02%) |
Dec 07, 2010 | 1.751 | 1.764 | 1.727 | 1.744 | 138,146 | +0.00(+0.00%) |
Dec 06, 2010 | 1.744 | 1.770 | 1.737 | 1.744 | 109,034 | -0.01(-0.56%) |
Dec 03, 2010 | 1.767 | 1.767 | 1.747 | 1.754 | 101,470 | -0.02(-1.11%) |
Dec 02, 2010 | 1.711 | 1.774 | 1.711 | 1.774 | 148,971 | +0.03(+1.89%) |
Dec 01, 2010 | 1.764 | 1.764 | 1.721 | 1.741 | 150,630 | +0.00(+0.19%) |
Nov 30, 2010 | 1.757 | 1.774 | 1.662 | 1.737 | 188,656 | -0.03(-1.68%) |
Nov 29, 2010 | 1.747 | 1.777 | 1.741 | 1.767 | 65,483 | +0.02(+1.13%) |
Nov 26, 2010 | 1.760 | 1.774 | 1.737 | 1.747 | 16,712 | -0.01(-0.75%) |
Nov 24, 2010 | 1.777 | 1.760 | 1.760 | 1.760 | 151,105 | -0.01(-0.56%) |
Nov 23, 2010 | 1.757 | 1.780 | 1.757 | 1.770 | 71,328 | -0.02(-0.92%) |
Nov 22, 2010 | 1.787 | 1.862 | 1.777 | 1.787 | 170,774 | +0.00(+0.00%) |
Nov 19, 2010 | 1.780 | 1.787 | 1.727 | 1.787 | 81,767 | -0.01(-0.55%) |
Nov 18, 2010 | 1.833 | 1.862 | 1.757 | 1.797 | 83,408 | -0.01(-0.55%) |
Nov 17, 2010 | 1.777 | 1.826 | 1.777 | 1.806 | 84,609 | +0.02(+1.29%) |
Nov 16, 2010 | 1.767 | 1.810 | 1.678 | 1.783 | 254,270 | -0.00(-0.18%) |
Nov 15, 2010 | 1.780 | 1.810 | 1.727 | 1.787 | 170,871 | +0.01(+0.37%) |
Nov 12, 2010 | 1.810 | 1.826 | 1.727 | 1.780 | 172,020 | -0.03(-1.82%) |
Nov 11, 2010 | 1.836 | 1.876 | 1.813 | 1.813 | 76,680 | -0.03(-1.78%) |
Nov 10, 2010 | 1.839 | 1.856 | 1.803 | 1.846 | 121,713 | +0.02(+1.26%) |
Nov 09, 2010 | 1.810 | 1.902 | 1.810 | 1.823 | 172,008 | +0.01(+0.36%) |
Nov 08, 2010 | 1.783 | 1.859 | 1.744 | 1.816 | 174,566 | +0.04(+2.03%) |
Nov 05, 2010 | 1.810 | 1.816 | 1.770 | 1.780 | 127,141 | -0.01(-0.73%) |
Nov 04, 2010 | 1.741 | 1.803 | 1.737 | 1.793 | 386,782 | +0.05(+3.02%) |
Nov 03, 2010 | 1.727 | 1.741 | 1.721 | 1.741 | 175,059 | +0.00(+0.19%) |
Nov 02, 2010 | 1.744 | 1.744 | 1.718 | 1.737 | 108,858 | +0.00(+0.19%) |