Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 70.78 | 72.20 | 70.57 | 72.19 | 386,545 | +1.92(+2.73%) |
Jan 28, 2011 | 70.57 | 70.77 | 70.05 | 70.27 | 290,846 | -0.27(-0.38%) |
Jan 27, 2011 | 70.96 | 71.03 | 70.21 | 70.54 | 451,144 | -0.29(-0.41%) |
Jan 26, 2011 | 69.46 | 71.00 | 69.44 | 70.84 | 687,499 | +1.66(+2.41%) |
Jan 25, 2011 | 69.30 | 69.39 | 68.47 | 69.17 | 378,689 | -0.30(-0.43%) |
Jan 24, 2011 | 69.29 | 69.62 | 68.92 | 69.47 | 358,634 | +0.22(+0.32%) |
Jan 21, 2011 | 69.69 | 69.77 | 68.92 | 69.25 | 206,240 | +0.32(+0.47%) |
Jan 20, 2011 | 69.08 | 69.14 | 67.98 | 68.92 | 322,700 | -0.57(-0.82%) |
Jan 19, 2011 | 70.61 | 70.61 | 69.41 | 69.49 | 389,852 | -0.93(-1.32%) |
Jan 18, 2011 | 70.03 | 70.42 | 69.75 | 70.42 | 430,402 | +0.48(+0.69%) |
Jan 14, 2011 | 69.18 | 69.97 | 68.91 | 69.94 | 196,651 | +0.70(+1.01%) |
Jan 13, 2011 | 69.46 | 69.67 | 68.97 | 69.24 | 206,560 | -0.14(-0.20%) |
Jan 12, 2011 | 69.17 | 69.46 | 68.83 | 69.38 | 333,743 | +0.83(+1.21%) |
Jan 11, 2011 | 67.97 | 68.58 | 67.82 | 68.55 | 321,531 | +1.03(+1.52%) |
Jan 10, 2011 | 67.51 | 67.59 | 66.92 | 67.53 | 271,480 | -0.14(-0.21%) |
Jan 07, 2011 | 67.26 | 67.89 | 67.03 | 67.67 | 323,290 | +0.42(+0.62%) |
Jan 06, 2011 | 68.04 | 68.08 | 66.96 | 67.25 | 271,901 | -0.54(-0.80%) |
Jan 05, 2011 | 67.32 | 67.87 | 66.95 | 67.79 | 292,292 | +0.23(+0.34%) |
Jan 04, 2011 | 68.55 | 68.55 | 66.89 | 67.56 | 383,763 | -0.51(-0.76%) |
Jan 03, 2011 | 68.21 | 68.49 | 67.96 | 68.08 | 397,703 | +0.63(+0.93%) |
Dec 31, 2010 | 67.37 | 67.76 | 67.26 | 67.45 | 182,457 | -0.07(-0.11%) |
Dec 30, 2010 | 67.47 | 67.79 | 67.26 | 67.52 | 209,837 | +0.12(+0.18%) |
Dec 29, 2010 | 66.99 | 67.58 | 66.92 | 67.40 | 267,094 | +0.60(+0.89%) |
Dec 28, 2010 | 66.82 | 66.87 | 66.49 | 66.80 | 145,858 | +0.24(+0.37%) |
Dec 27, 2010 | 66.53 | 66.65 | 66.32 | 66.56 | 140,523 | -0.24(-0.35%) |
Dec 23, 2010 | 66.65 | 66.88 | 66.56 | 66.80 | 152,403 | +0.14(+0.20%) |
Dec 22, 2010 | 66.68 | 66.70 | 66.45 | 66.66 | 215,270 | +0.25(+0.37%) |
Dec 21, 2010 | 66.09 | 66.49 | 65.84 | 66.42 | 259,530 | +0.72(+1.09%) |
Dec 20, 2010 | 65.56 | 65.88 | 65.15 | 65.70 | 244,800 | +0.49(+0.76%) |
Dec 17, 2010 | 65.26 | 65.34 | 64.92 | 65.20 | 135,375 | -0.02(-0.03%) |
Dec 16, 2010 | 64.84 | 65.22 | 64.35 | 65.22 | 332,424 | +0.42(+0.66%) |
Dec 15, 2010 | 65.10 | 65.48 | 64.70 | 64.80 | 201,776 | -0.43(-0.66%) |
Dec 14, 2010 | 65.64 | 65.76 | 65.03 | 65.22 | 219,784 | -0.26(-0.40%) |
Dec 13, 2010 | 65.44 | 66.02 | 65.44 | 65.48 | 193,295 | +0.45(+0.70%) |
Dec 10, 2010 | 64.94 | 65.08 | 64.62 | 65.03 | 122,521 | +0.28(+0.43%) |
Dec 09, 2010 | 65.04 | 65.04 | 64.21 | 64.75 | 121,044 | +0.13(+0.20%) |
Dec 08, 2010 | 65.04 | 65.30 | 64.25 | 64.62 | 150,664 | -0.31(-0.47%) |
Dec 07, 2010 | 65.94 | 66.01 | 64.82 | 64.93 | 423,823 | -0.15(-0.24%) |
Dec 06, 2010 | 64.85 | 65.26 | 64.72 | 65.08 | 251,662 | +0.23(+0.36%) |
Dec 03, 2010 | 64.24 | 64.90 | 64.22 | 64.85 | 190,609 | +0.37(+0.58%) |
Dec 02, 2010 | 63.74 | 64.54 | 63.65 | 64.47 | 219,784 | +0.92(+1.45%) |
Dec 01, 2010 | 62.99 | 63.74 | 62.91 | 63.55 | 134,048 | +1.69(+2.73%) |
Nov 30, 2010 | 61.39 | 62.31 | 61.15 | 61.86 | 183,480 | -0.18(-0.30%) |
Nov 29, 2010 | 61.46 | 62.21 | 60.81 | 62.05 | 196,343 | +0.30(+0.49%) |
Nov 26, 2010 | 61.92 | 62.10 | 61.54 | 61.74 | 65,152 | -0.63(-1.01%) |
Nov 24, 2010 | 61.61 | 62.37 | 62.37 | 62.37 | 97,904 | +1.10(+1.79%) |
Nov 23, 2010 | 61.67 | 61.67 | 60.79 | 61.27 | 136,764 | -1.25(-2.00%) |
Nov 22, 2010 | 62.42 | 62.52 | 61.38 | 62.52 | 234,913 | -0.15(-0.23%) |
Nov 19, 2010 | 62.06 | 62.67 | 61.50 | 62.67 | 160,799 | +0.51(+0.82%) |
Nov 18, 2010 | 61.47 | 62.30 | 60.87 | 62.16 | 130,736 | +1.29(+2.12%) |
Nov 17, 2010 | 60.61 | 61.15 | 60.31 | 60.87 | 242,930 | +0.27(+0.44%) |
Nov 16, 2010 | 61.21 | 61.21 | 60.08 | 60.61 | 141,095 | -1.19(-1.92%) |
Nov 15, 2010 | 62.52 | 62.52 | 61.80 | 61.80 | 133,316 | -0.27(-0.43%) |
Nov 12, 2010 | 62.50 | 62.66 | 61.57 | 62.06 | 199,791 | -0.99(-1.57%) |
Nov 11, 2010 | 62.14 | 63.06 | 62.12 | 63.05 | 152,400 | +0.64(+1.02%) |
Nov 10, 2010 | 61.68 | 62.42 | 61.14 | 62.41 | 169,799 | +0.92(+1.50%) |
Nov 09, 2010 | 61.82 | 62.40 | 61.19 | 61.49 | 202,621 | -0.09(-0.14%) |
Nov 08, 2010 | 60.93 | 61.58 | 60.89 | 61.58 | 171,860 | +0.44(+0.71%) |
Nov 05, 2010 | 61.01 | 61.17 | 60.74 | 61.15 | 154,262 | +0.25(+0.42%) |
Nov 04, 2010 | 59.94 | 60.95 | 59.94 | 60.89 | 232,038 | +1.82(+3.08%) |
Nov 03, 2010 | 59.14 | 59.14 | 58.23 | 59.07 | 142,422 | +0.13(+0.21%) |
Nov 02, 2010 | 58.67 | 59.16 | 58.51 | 58.95 | 165,098 | +0.68(+1.17%) |