Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.69	37.49	36.69	37.09	6,915,172	+0.54(+1.48%)
Jan 28, 2011	37.08	37.54	36.53	36.55	4,734,778	-0.41(-1.11%)
Jan 27, 2011	36.64	37.08	36.44	36.96	2,981,569	+0.47(+1.29%)
Jan 26, 2011	36.63	37.01	36.40	36.49	3,129,306	-0.01(-0.03%)
Jan 25, 2011	36.04	36.57	35.91	36.50	3,822,294	+0.52(+1.45%)
Jan 24, 2011	35.99	36.20	35.94	35.98	2,072,253	+0.05(+0.14%)
Jan 21, 2011	36.21	36.32	35.84	35.93	2,941,897	-0.20(-0.55%)
Jan 20, 2011	36.06	36.67	36.00	36.13	2,826,629	+0.18(+0.50%)
Jan 19, 2011	35.90	36.23	35.81	35.95	2,897,303	-0.27(-0.75%)
Jan 18, 2011	36.17	36.40	36.02	36.22	2,138,022	-0.01(-0.03%)
Jan 14, 2011	36.23	36.52	36.05	36.23	2,308,985	-0.14(-0.38%)
Jan 13, 2011	36.05	36.39	36.00	36.37	1,895,919	+0.31(+0.86%)
Jan 12, 2011	36.00	36.27	35.81	36.06	3,573,032	-0.33(-0.91%)
Jan 11, 2011	36.27	36.62	35.92	36.39	2,481,032	+0.19(+0.52%)
Jan 10, 2011	36.24	36.49	36.02	36.20	2,642,748	-0.28(-0.77%)
Jan 07, 2011	36.81	36.99	36.08	36.48	3,023,755	-0.20(-0.55%)
Jan 06, 2011	37.08	37.33	36.54	36.68	3,329,312	-0.57(-1.53%)
Jan 05, 2011	36.95	37.27	36.83	37.25	3,400,034	+0.07(+0.19%)
Jan 04, 2011	37.57	37.73	36.81	37.18	5,133,277	+0.03(+0.08%)
Jan 03, 2011	36.89	37.47	36.72	37.15	4,202,064	+0.36(+0.98%)
Dec 31, 2010	36.74	37.01	36.73	36.79	1,621,825	-0.02(-0.05%)
Dec 30, 2010	36.67	36.89	36.44	36.81	2,305,132	+0.18(+0.49%)
Dec 29, 2010	37.02	37.02	36.31	36.63	2,637,239	-0.24(-0.65%)
Dec 28, 2010	36.74	37.10	36.50	36.87	2,784,397	+0.16(+0.44%)
Dec 27, 2010	35.95	36.75	35.90	36.71	3,352,751	+0.73(+2.03%)
Dec 23, 2010	35.98	36.28	35.87	35.98	2,898,352	-0.02(-0.06%)
Dec 22, 2010	35.71	36.02	35.61	36.00	9,871,995	+0.40(+1.12%)
Dec 21, 2010	35.74	35.83	35.15	35.60	4,282,101	+0.46(+1.31%)
Dec 20, 2010	34.91	35.24	34.86	35.14	3,873,227	+0.40(+1.15%)
Dec 17, 2010	34.29	34.75	34.18	34.74	8,375,682	+0.54(+1.58%)
Dec 16, 2010	34.60	34.67	33.97	34.20	7,066,477	+0.16(+0.47%)
Dec 15, 2010	33.28	34.29	33.03	34.04	26,343,832	+1.08(+3.28%)
Dec 14, 2010	31.89	34.02	31.87	32.96	8,902,104	+0.44(+1.35%)
Dec 13, 2010	32.59	32.70	32.39	32.52	3,392,499	+0.16(+0.49%)
Dec 10, 2010	32.35	32.66	32.33	32.36	4,172,662	+0.01(+0.03%)
Dec 09, 2010	32.99	33.13	32.32	32.35	3,082,059	-0.52(-1.58%)
Dec 08, 2010	33.70	34.01	32.60	32.87	4,289,907	-0.88(-2.61%)
Dec 07, 2010	33.87	34.16	33.72	33.75	8,088,766	+0.23(+0.69%)
Dec 06, 2010	33.44	33.75	33.00	33.52	4,088,946	-0.06(-0.18%)
Dec 03, 2010	33.58	33.66	33.21	33.58	3,282,099	-0.13(-0.39%)
Dec 02, 2010	33.00	33.76	32.88	33.71	4,390,489	+0.80(+2.43%)
Dec 01, 2010	33.24	33.24	32.59	32.91	4,083,768	-0.02(-0.06%)
Nov 30, 2010	32.49	33.26	32.42	32.93	8,720,490	+0.06(+0.18%)
Nov 29, 2010	32.51	32.99	32.26	32.87	2,708,294	+0.13(+0.40%)
Nov 26, 2010	32.55	33.09	32.53	32.74	885,059	-0.19(-0.58%)
Nov 24, 2010	32.57	32.93	32.93	32.93	2,066,616	+0.67(+2.08%)
Nov 23, 2010	32.42	32.43	32.18	32.26	3,304,580	-0.42(-1.29%)
Nov 22, 2010	32.92	32.93	32.51	32.68	1,863,728	+0.12(+0.37%)
Nov 19, 2010	32.37	32.70	32.18	32.56	2,902,522	-0.07(-0.21%)
Nov 18, 2010	32.86	33.05	32.47	32.63	2,522,608	+0.21(+0.65%)
Nov 17, 2010	32.16	32.68	32.08	32.42	2,691,868	+0.32(+1.00%)
Nov 16, 2010	32.93	32.96	31.88	32.10	5,138,061	-1.08(-3.25%)
Nov 15, 2010	34.03	34.09	33.13	33.18	3,148,663	-0.59(-1.75%)
Nov 12, 2010	34.02	34.45	33.74	33.77	2,767,543	-0.37(-1.08%)
Nov 11, 2010	34.31	34.64	34.13	34.14	2,358,849	-0.51(-1.47%)
Nov 10, 2010	34.24	34.76	34.21	34.65	3,783,781	+0.56(+1.64%)
Nov 09, 2010	36.07	36.24	33.76	34.09	6,288,107	-1.94(-5.38%)
Nov 08, 2010	36.20	36.32	35.73	36.03	2,498,274	-0.36(-0.99%)
Nov 05, 2010	36.31	36.70	36.06	36.39	2,689,254	+0.09(+0.25%)
Nov 04, 2010	36.12	36.34	35.66	36.30	3,633,974	+0.30(+0.83%)
Nov 03, 2010	36.01	36.13	35.25	36.00	12,543,544	-0.70(-1.91%)
Nov 02, 2010	36.62	36.72	36.10	36.70	1,845,345	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.