Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.520 | 2.750 | 2.510 | 2.750 | 3,700 | +0.02(+0.73%) |
Jan 28, 2011 | 2.730 | 2.780 | 2.730 | 2.730 | 4,700 | +0.00(+0.00%) |
Jan 27, 2011 | 2.510 | 2.870 | 2.510 | 2.730 | 15,000 | +0.23(+9.20%) |
Jan 26, 2011 | 2.650 | 2.660 | 2.500 | 2.500 | 18,334 | -0.12(-4.58%) |
Jan 25, 2011 | 2.500 | 2.660 | 2.500 | 2.620 | 1,035 | -0.04(-1.50%) |
Jan 24, 2011 | 2.540 | 2.660 | 2.360 | 2.660 | 5,000 | +0.06(+2.31%) |
Jan 21, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.05(-1.89%) |
Jan 20, 2011 | 2.510 | 2.650 | 2.500 | 2.650 | 9,140 | -0.01(-0.38%) |
Jan 19, 2011 | 2.500 | 2.660 | 2.500 | 2.660 | 10,920 | +0.06(+2.31%) |
Jan 18, 2011 | 2.660 | 2.660 | 2.500 | 2.600 | 4,484 | -0.05(-1.89%) |
Jan 14, 2011 | 2.420 | 2.690 | 2.420 | 2.650 | 9,632 | +0.21(+8.61%) |
Jan 13, 2011 | 2.490 | 2.490 | 2.260 | 2.440 | 20,260 | -0.05(-2.01%) |
Jan 12, 2011 | 2.840 | 2.840 | 2.380 | 2.490 | 34,540 | +0.28(+12.67%) |
Jan 11, 2011 | 2.240 | 2.320 | 2.100 | 2.210 | 2,289 | +0.09(+4.25%) |
Jan 10, 2011 | 2.210 | 2.210 | 2.070 | 2.120 | 7,043 | -0.09(-4.07%) |
Jan 07, 2011 | 2.060 | 2.210 | 2.060 | 2.210 | 2,500 | +0.01(+0.45%) |
Jan 06, 2011 | 2.010 | 2.200 | 2.010 | 2.200 | 13,253 | +0.19(+9.45%) |
Jan 05, 2011 | 2.100 | 2.100 | 2.010 | 2.010 | 5,247 | -0.09(-4.29%) |
Jan 04, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | +0.10(+5.00%) |
Jan 03, 2011 | 1.910 | 2.100 | 1.910 | 2.000 | 8,213 | +0.02(+1.02%) |
Dec 31, 2010 | 1.900 | 1.980 | 1.900 | 1.980 | 6,589 | +0.06(+3.12%) |
Dec 30, 2010 | 1.900 | 1.980 | 1.900 | 1.920 | 4,007 | +0.02(+1.05%) |
Dec 29, 2010 | 1.840 | 1.980 | 1.840 | 1.900 | 1,370 | -0.09(-4.52%) |
Dec 28, 2010 | 1.830 | 2.100 | 1.830 | 1.990 | 1,239 | +0.13(+6.99%) |
Dec 27, 2010 | 1.710 | 1.860 | 1.700 | 1.860 | 20,620 | +0.11(+6.29%) |
Dec 23, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 1,100 | -0.04(-2.24%) |
Dec 22, 2010 | 1.670 | 1.790 | 1.555 | 1.790 | 4,575 | +0.04(+2.05%) |
Dec 21, 2010 | 1.750 | 1.754 | 1.750 | 1.754 | 1,952 | +0.00(+0.23%) |
Dec 20, 2010 | 1.820 | 1.820 | 1.660 | 1.750 | 7,160 | -0.08(-4.37%) |
Dec 17, 2010 | 1.830 | 1.830 | 1.830 | 1.830 | 1,706 | -0.14(-7.11%) |
Dec 16, 2010 | 1.830 | 1.970 | 1.830 | 1.970 | 2,626 | +0.00(+0.00%) |
Dec 15, 2010 | 1.910 | 1.970 | 1.800 | 1.970 | 5,800 | +0.00(+0.00%) |
Dec 14, 2010 | 2.000 | 2.000 | 1.890 | 1.970 | 6,312 | +0.01(+0.51%) |
Dec 13, 2010 | 2.000 | 2.100 | 1.850 | 1.960 | 11,099 | -0.12(-5.77%) |
Dec 10, 2010 | 2.000 | 2.090 | 2.000 | 2.080 | 5,000 | +0.04(+1.96%) |
Dec 07, 2010 | 1.950 | 2.040 | 2.040 | 2.040 | 4,500 | +0.01(+0.49%) |
Dec 06, 2010 | 1.800 | 2.030 | 1.800 | 2.030 | 8,725 | -0.01(-0.49%) |
Dec 03, 2010 | 1.980 | 2.040 | 1.901 | 2.040 | 9,606 | +0.05(+2.51%) |
Dec 02, 2010 | 1.900 | 2.020 | 1.800 | 1.990 | 3,055 | +0.09(+4.74%) |
Dec 01, 2010 | 1.840 | 2.100 | 1.800 | 1.900 | 5,053 | -0.10(-5.00%) |
Nov 30, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 1,902 | -0.07(-3.15%) |
Nov 29, 2010 | 2.090 | 2.090 | 2.065 | 2.065 | 600 | +0.07(+3.77%) |
Nov 23, 2010 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.14(+7.57%) |
Nov 22, 2010 | 1.850 | 1.860 | 1.800 | 1.850 | 2,390 | +0.00(+0.00%) |
Nov 19, 2010 | 1.930 | 1.930 | 1.810 | 1.850 | 11,135 | -0.11(-5.61%) |
Nov 18, 2010 | 2.130 | 2.130 | 1.880 | 1.960 | 4,100 | -0.06(-2.97%) |
Nov 17, 2010 | 2.150 | 2.150 | 2.020 | 2.020 | 2,000 | -0.14(-6.48%) |
Nov 16, 2010 | 2.160 | 2.170 | 2.149 | 2.160 | 2,830 | +0.12(+5.88%) |
Nov 15, 2010 | 2.090 | 2.090 | 2.040 | 2.040 | 9,583 | -0.05(-2.54%) |
Nov 12, 2010 | 2.700 | 2.700 | 2.093 | 2.093 | 1,500 | -0.15(-6.55%) |
Nov 11, 2010 | 2.000 | 2.250 | 2.000 | 2.240 | 1,702 | +0.10(+4.43%) |
Nov 10, 2010 | 2.020 | 2.250 | 2.000 | 2.145 | 9,238 | +0.10(+4.63%) |
Nov 09, 2010 | 1.950 | 2.150 | 1.861 | 2.050 | 12,247 | +0.04(+1.99%) |
Nov 08, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 5,000 | +0.01(+0.49%) |
Nov 05, 2010 | 2.140 | 2.150 | 1.980 | 2.000 | 3,840 | +0.00(+0.06%) |
Nov 04, 2010 | 1.850 | 2.080 | 1.850 | 1.999 | 14,084 | +0.24(+13.58%) |
Nov 03, 2010 | 1.830 | 1.830 | 1.700 | 1.760 | 2,668 | -0.07(-3.82%) |
Nov 02, 2010 | 1.850 | 1.850 | 1.721 | 1.830 | 9,400 | -0.02(-1.08%) |