Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.48	15.70	15.24	15.28	203,327	-0.44(-2.79%)
Oct 28, 2011	15.64	16.06	15.14	15.72	199,616	-0.08(-0.50%)
Oct 27, 2011	14.35	16.07	13.87	15.80	408,643	+1.65(+11.70%)
Oct 26, 2011	13.86	14.22	13.31	14.15	228,195	+0.52(+3.80%)
Oct 25, 2011	13.79	13.89	13.38	13.63	196,792	-0.25(-1.81%)
Oct 24, 2011	13.30	14.08	13.21	13.88	146,518	+0.65(+4.92%)
Oct 21, 2011	13.22	13.31	12.87	13.23	183,951	+0.29(+2.24%)
Oct 20, 2011	13.25	13.25	12.74	12.94	180,339	-0.31(-2.31%)
Oct 19, 2011	13.26	13.54	13.10	13.24	217,752	-0.08(-0.59%)
Oct 18, 2011	13.01	13.45	12.90	13.32	296,299	+0.42(+3.22%)
Oct 17, 2011	12.89	13.16	12.80	12.91	235,099	-0.15(-1.14%)
Oct 14, 2011	12.73	13.14	12.41	13.06	146,097	+0.52(+4.13%)
Oct 13, 2011	12.72	12.95	12.14	12.54	177,471	-0.30(-2.32%)
Oct 12, 2011	12.66	13.12	12.53	12.84	295,601	+0.34(+2.70%)
Oct 11, 2011	12.06	12.55	11.91	12.50	255,980	+0.29(+2.38%)
Oct 10, 2011	11.97	12.32	11.80	12.21	187,610	+0.54(+4.64%)
Oct 07, 2011	12.29	12.29	11.48	11.67	156,132	-0.55(-4.49%)
Oct 06, 2011	12.13	12.23	11.96	12.22	225,124	+0.13(+1.04%)
Oct 05, 2011	11.93	12.22	11.68	12.09	151,267	+0.23(+1.92%)
Oct 04, 2011	10.62	11.88	10.55	11.86	340,529	+0.85(+7.76%)
Oct 03, 2011	11.48	12.05	10.99	11.01	360,831	-0.64(-5.45%)
Sep 30, 2011	11.87	12.26	11.61	11.64	396,229	-0.57(-4.69%)
Sep 29, 2011	12.09	12.26	11.80	12.22	242,563	+0.46(+3.94%)
Sep 28, 2011	12.05	12.29	11.67	11.75	289,233	-0.27(-2.28%)
Sep 27, 2011	12.00	12.78	11.81	12.03	444,813	+0.31(+2.61%)
Sep 26, 2011	10.97	11.81	10.60	11.72	457,529	+0.87(+8.02%)
Sep 23, 2011	10.94	11.13	10.65	10.85	475,044	-0.08(-0.72%)
Sep 22, 2011	11.87	12.25	10.66	10.93	537,742	-1.35(-10.98%)
Sep 21, 2011	12.81	12.94	12.26	12.28	346,030	-0.57(-4.45%)
Sep 20, 2011	13.32	13.55	12.70	12.85	243,271	-0.44(-3.30%)
Sep 19, 2011	13.78	13.79	13.17	13.29	495,021	-0.82(-5.78%)
Sep 16, 2011	13.86	14.16	13.70	14.11	464,109	+0.37(+2.68%)
Sep 15, 2011	13.80	13.90	13.47	13.74	292,872	+0.01(+0.06%)
Sep 14, 2011	13.72	13.95	13.19	13.73	528,971	+0.19(+1.39%)
Sep 13, 2011	13.02	13.93	12.77	13.54	602,845	+0.62(+4.79%)
Sep 12, 2011	12.72	13.22	12.60	12.92	155,045	-0.07(-0.54%)
Sep 09, 2011	13.75	13.80	12.74	12.99	216,927	-0.87(-6.28%)
Sep 08, 2011	13.90	14.36	13.83	13.86	282,465	-0.18(-1.28%)
Sep 07, 2011	13.60	14.11	13.22	14.04	371,816	+0.60(+4.49%)
Sep 06, 2011	13.19	13.53	13.02	13.44	313,797	-0.20(-1.44%)
Sep 02, 2011	13.90	14.33	13.56	13.64	280,496	-0.51(-3.60%)
Sep 01, 2011	15.13	15.26	14.08	14.15	371,288	-1.01(-6.67%)
Aug 31, 2011	15.31	15.60	14.83	15.16	256,524	-0.02(-0.10%)
Aug 30, 2011	14.91	15.49	14.87	15.17	223,086	+0.16(+1.04%)
Aug 29, 2011	14.46	15.03	14.26	15.02	191,928	+0.68(+4.76%)
Aug 26, 2011	13.48	14.39	13.32	14.33	186,365	+0.71(+5.24%)
Aug 25, 2011	14.38	14.38	13.57	13.62	150,187	-0.66(-4.61%)
Aug 24, 2011	13.79	14.33	13.37	14.28	167,073	+0.49(+3.52%)
Aug 23, 2011	13.17	13.90	12.92	13.79	311,245	+0.65(+4.95%)
Aug 22, 2011	13.66	14.00	12.91	13.14	324,009	-0.13(-0.95%)
Aug 19, 2011	13.86	14.31	13.25	13.27	353,129	-0.84(-5.95%)
Aug 18, 2011	15.13	15.13	13.82	14.11	357,172	-1.41(-9.10%)
Aug 17, 2011	15.97	16.05	15.39	15.52	264,271	-0.38(-2.37%)
Aug 16, 2011	16.07	16.30	15.76	15.89	220,977	-0.37(-2.27%)
Aug 15, 2011	15.60	16.31	15.49	16.26	365,792	+0.78(+5.01%)
Aug 12, 2011	15.47	15.71	15.05	15.49	230,930	+0.16(+1.07%)
Aug 11, 2011	14.28	15.76	13.85	15.32	645,737	+1.07(+7.54%)
Aug 10, 2011	14.78	15.06	13.80	14.25	412,852	-1.04(-6.82%)
Aug 09, 2011	15.55	15.68	14.13	15.29	534,875	+0.08(+0.52%)
Aug 08, 2011	15.53	16.04	15.00	15.21	729,337	-0.96(-5.96%)
Aug 05, 2011	16.77	16.79	15.58	16.18	406,988	-0.39(-2.37%)
Aug 04, 2011	16.98	17.06	16.44	16.57	508,829	-0.75(-4.30%)
Aug 03, 2011	17.48	17.48	16.61	17.31	323,697	-0.05(-0.32%)
Aug 02, 2011	18.39	18.45	17.35	17.37	320,062	-1.12(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.