Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.904 | 8.046 | 7.891 | 7.900 | 2,992,893 | -0.02(-0.20%) |
Oct 28, 2011 | 7.902 | 8.011 | 7.893 | 7.916 | 4,524,103 | -0.07(-0.83%) |
Oct 27, 2011 | 8.112 | 8.125 | 7.941 | 7.982 | 4,196,001 | +0.00(+0.03%) |
Oct 26, 2011 | 7.902 | 8.009 | 7.788 | 7.980 | 2,557,343 | +0.13(+1.59%) |
Oct 25, 2011 | 7.900 | 7.961 | 7.838 | 7.854 | 2,553,933 | -0.12(-1.51%) |
Oct 24, 2011 | 7.973 | 8.041 | 7.909 | 7.975 | 3,079,726 | +0.01(+0.11%) |
Oct 21, 2011 | 7.968 | 8.002 | 7.807 | 7.966 | 3,311,372 | +0.10(+1.27%) |
Oct 20, 2011 | 7.743 | 7.902 | 7.677 | 7.866 | 2,926,222 | +0.11(+1.47%) |
Oct 19, 2011 | 7.857 | 7.893 | 7.722 | 7.752 | 3,549,372 | -0.08(-1.05%) |
Oct 18, 2011 | 7.677 | 7.875 | 7.652 | 7.834 | 4,295,330 | +0.19(+2.53%) |
Oct 17, 2011 | 7.661 | 7.718 | 7.606 | 7.640 | 2,037,714 | -0.01(-0.09%) |
Oct 14, 2011 | 7.650 | 7.693 | 7.536 | 7.647 | 2,718,592 | +0.08(+0.99%) |
Oct 13, 2011 | 7.538 | 7.599 | 7.452 | 7.572 | 2,587,822 | -0.03(-0.45%) |
Oct 12, 2011 | 7.650 | 7.738 | 7.572 | 7.606 | 2,979,905 | +0.06(+0.84%) |
Oct 11, 2011 | 7.454 | 7.565 | 7.417 | 7.543 | 1,737,921 | +0.03(+0.42%) |
Oct 10, 2011 | 7.408 | 7.511 | 7.397 | 7.511 | 1,367,350 | +0.17(+2.36%) |
Oct 07, 2011 | 7.358 | 7.386 | 7.247 | 7.338 | 2,183,950 | +0.07(+0.91%) |
Oct 06, 2011 | 7.185 | 7.299 | 7.162 | 7.272 | 2,458,101 | +0.16(+2.27%) |
Oct 05, 2011 | 7.208 | 7.247 | 7.062 | 7.110 | 3,502,042 | -0.09(-1.20%) |
Oct 04, 2011 | 6.944 | 7.203 | 6.766 | 7.197 | 6,658,989 | +0.16(+2.23%) |
Oct 03, 2011 | 7.162 | 7.267 | 6.999 | 7.040 | 4,330,106 | -0.23(-3.13%) |
Sep 30, 2011 | 7.174 | 7.376 | 7.147 | 7.267 | 3,357,647 | -0.03(-0.37%) |
Sep 29, 2011 | 7.331 | 7.345 | 7.158 | 7.294 | 2,521,920 | +0.06(+0.79%) |
Sep 28, 2011 | 7.258 | 7.367 | 7.222 | 7.238 | 2,134,578 | -0.02(-0.25%) |
Sep 27, 2011 | 7.267 | 7.426 | 7.206 | 7.256 | 2,433,242 | +0.10(+1.40%) |
Sep 26, 2011 | 6.960 | 7.169 | 6.894 | 7.156 | 2,357,384 | +0.13(+1.85%) |
Sep 23, 2011 | 6.910 | 7.101 | 6.910 | 7.026 | 2,591,548 | +0.03(+0.49%) |
Sep 22, 2011 | 7.149 | 7.160 | 6.807 | 6.992 | 4,909,490 | -0.09(-1.32%) |
Sep 21, 2011 | 7.267 | 7.306 | 7.078 | 7.085 | 2,831,041 | -0.21(-2.84%) |
Sep 20, 2011 | 7.251 | 7.381 | 7.190 | 7.292 | 2,599,760 | +0.05(+0.72%) |
Sep 19, 2011 | 7.169 | 7.265 | 7.101 | 7.240 | 4,001,174 | -0.02(-0.31%) |
Sep 16, 2011 | 7.349 | 7.401 | 7.260 | 7.263 | 3,442,925 | -0.06(-0.87%) |
Sep 15, 2011 | 7.333 | 7.368 | 7.265 | 7.326 | 2,847,342 | +0.08(+1.16%) |
Sep 14, 2011 | 7.254 | 7.297 | 7.140 | 7.242 | 2,576,367 | -0.02(-0.28%) |
Sep 13, 2011 | 7.272 | 7.281 | 7.194 | 7.263 | 2,190,844 | +0.01(+0.19%) |
Sep 12, 2011 | 7.181 | 7.285 | 7.110 | 7.249 | 2,999,145 | -0.02(-0.22%) |
Sep 09, 2011 | 7.447 | 7.449 | 7.247 | 7.265 | 2,500,650 | -0.24(-3.24%) |
Sep 08, 2011 | 7.433 | 7.581 | 7.433 | 7.508 | 1,707,771 | +0.03(+0.43%) |
Sep 07, 2011 | 7.472 | 7.515 | 7.422 | 7.477 | 1,446,555 | +0.06(+0.83%) |
Sep 06, 2011 | 7.249 | 7.436 | 7.158 | 7.415 | 2,487,430 | -0.07(-0.88%) |
Sep 02, 2011 | 7.422 | 7.568 | 7.415 | 7.481 | 2,959,061 | -0.09(-1.14%) |
Sep 01, 2011 | 7.518 | 7.625 | 7.499 | 7.568 | 2,119,363 | +0.04(+0.54%) |
Aug 31, 2011 | 7.436 | 7.552 | 7.420 | 7.527 | 2,218,296 | +0.13(+1.75%) |
Aug 30, 2011 | 7.376 | 7.436 | 7.342 | 7.397 | 2,278,275 | -0.01(-0.15%) |
Aug 29, 2011 | 7.404 | 7.429 | 7.326 | 7.408 | 2,373,184 | +0.09(+1.18%) |
Aug 26, 2011 | 7.304 | 7.392 | 7.144 | 7.322 | 3,164,464 | -0.02(-0.25%) |
Aug 25, 2011 | 7.397 | 7.426 | 7.304 | 7.340 | 2,335,156 | -0.03(-0.37%) |
Aug 24, 2011 | 7.238 | 7.395 | 7.222 | 7.367 | 3,788,821 | +0.12(+1.63%) |
Aug 23, 2011 | 7.074 | 7.279 | 6.980 | 7.249 | 2,721,317 | +0.24(+3.48%) |
Aug 22, 2011 | 7.238 | 7.244 | 6.978 | 7.005 | 3,252,127 | -0.08(-1.12%) |
Aug 19, 2011 | 6.964 | 7.172 | 6.951 | 7.085 | 3,037,929 | +0.02(+0.29%) |
Aug 18, 2011 | 7.142 | 7.238 | 7.010 | 7.065 | 3,195,532 | -0.25(-3.45%) |
Aug 17, 2011 | 7.276 | 7.417 | 7.272 | 7.317 | 1,930,287 | +0.07(+0.97%) |
Aug 16, 2011 | 7.256 | 7.281 | 7.158 | 7.247 | 2,833,163 | -0.07(-0.96%) |
Aug 15, 2011 | 7.335 | 7.367 | 7.276 | 7.317 | 2,781,713 | +0.05(+0.69%) |
Aug 12, 2011 | 7.235 | 7.322 | 7.151 | 7.267 | 3,089,876 | +0.07(+0.98%) |
Aug 11, 2011 | 6.839 | 7.233 | 6.826 | 7.197 | 3,719,119 | +0.44(+6.59%) |
Aug 10, 2011 | 6.797 | 6.902 | 6.673 | 6.752 | 5,007,660 | -0.09(-1.34%) |
Aug 09, 2011 | 6.492 | 6.857 | 6.409 | 6.844 | 6,269,690 | +0.38(+5.85%) |
Aug 08, 2011 | 6.492 | 6.665 | 6.380 | 6.465 | 5,037,668 | -0.33(-4.87%) |
Aug 05, 2011 | 6.891 | 6.938 | 6.528 | 6.797 | 6,248,566 | -0.09(-1.36%) |
Aug 04, 2011 | 7.038 | 7.106 | 6.803 | 6.891 | 5,644,734 | -0.31(-4.29%) |
Aug 03, 2011 | 7.269 | 7.271 | 7.099 | 7.200 | 3,541,034 | -0.08(-1.14%) |
Aug 02, 2011 | 7.370 | 7.370 | 7.249 | 7.282 | 4,191,090 | -0.09(-1.24%) |