Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.83	27.89	26.54	27.89	652,321	+2.14(+8.31%)
Nov 29, 2011	25.68	25.93	25.22	25.75	227,025	+0.13(+0.53%)
Nov 28, 2011	25.25	25.95	25.02	25.62	341,067	+1.42(+5.89%)
Nov 25, 2011	24.64	25.07	24.18	24.19	97,476	-0.55(-2.21%)
Nov 23, 2011	25.09	25.10	24.67	24.74	226,897	-0.58(-2.30%)
Nov 22, 2011	25.47	25.83	25.13	25.32	123,363	-0.16(-0.63%)
Nov 21, 2011	25.53	25.76	25.26	25.48	207,795	-0.56(-2.14%)
Nov 18, 2011	25.84	26.28	25.64	26.04	159,623	+0.21(+0.82%)
Nov 17, 2011	26.14	26.56	25.68	25.83	153,324	-0.40(-1.54%)
Nov 16, 2011	26.54	27.05	26.20	26.23	234,090	-0.68(-2.54%)
Nov 15, 2011	25.58	26.97	25.58	26.91	415,180	+1.22(+4.76%)
Nov 14, 2011	26.34	26.34	25.46	25.69	222,158	-0.72(-2.71%)
Nov 11, 2011	25.90	26.48	25.80	26.41	165,639	+0.85(+3.33%)
Nov 10, 2011	24.56	25.80	24.56	25.56	161,870	+0.42(+1.68%)
Nov 09, 2011	25.64	25.92	24.95	25.14	267,916	-1.31(-4.97%)
Nov 08, 2011	25.35	26.54	25.25	26.45	295,683	+1.31(+5.19%)
Nov 07, 2011	25.71	25.90	24.74	25.15	262,550	-0.72(-2.77%)
Nov 04, 2011	25.90	26.04	25.47	25.86	136,691	-0.29(-1.13%)
Nov 03, 2011	25.35	26.27	25.15	26.16	209,723	+0.91(+3.60%)
Nov 02, 2011	24.69	25.31	24.61	25.25	262,775	+0.89(+3.67%)
Nov 01, 2011	24.96	25.23	24.20	24.35	457,614	-1.48(-5.74%)
Oct 31, 2011	25.47	26.12	25.30	25.84	326,028	+0.03(+0.10%)
Oct 28, 2011	26.54	26.87	25.59	25.81	406,655	-0.94(-3.50%)
Oct 27, 2011	26.29	27.18	26.05	26.75	600,068	+1.31(+5.17%)
Oct 26, 2011	25.41	25.78	25.01	25.43	341,944	+0.37(+1.48%)
Oct 25, 2011	25.96	25.96	25.04	25.06	341,526	-1.17(-4.47%)
Oct 24, 2011	25.38	26.44	25.34	26.23	321,854	+0.87(+3.42%)
Oct 21, 2011	25.52	25.60	25.07	25.36	397,412	+0.26(+1.04%)
Oct 20, 2011	25.22	25.22	24.39	25.10	156,040	-0.08(-0.33%)
Oct 19, 2011	24.82	25.95	24.82	25.19	419,383	+0.19(+0.74%)
Oct 18, 2011	24.07	25.17	23.89	25.00	366,527	+1.02(+4.25%)
Oct 17, 2011	24.74	24.81	23.89	23.98	205,739	-1.01(-4.05%)
Oct 14, 2011	24.67	25.06	24.32	24.99	146,017	+0.67(+2.77%)
Oct 13, 2011	24.45	24.56	23.96	24.32	200,767	-0.39(-1.57%)
Oct 12, 2011	24.29	24.85	24.07	24.71	257,479	+0.56(+2.30%)
Oct 11, 2011	23.70	24.28	23.67	24.15	212,812	+0.17(+0.70%)
Oct 10, 2011	23.38	23.99	23.27	23.98	187,971	+1.09(+4.75%)
Oct 07, 2011	23.78	23.81	22.78	22.90	222,699	-0.83(-3.48%)
Oct 06, 2011	23.40	23.75	23.23	23.72	340,239	+0.44(+1.88%)
Oct 05, 2011	22.43	23.32	22.20	23.28	425,473	+0.88(+3.91%)
Oct 04, 2011	19.82	22.50	19.74	22.41	431,958	+2.35(+11.70%)
Oct 03, 2011	20.83	21.27	20.05	20.06	361,258	-0.84(-4.01%)
Sep 30, 2011	21.27	21.79	20.87	20.90	210,463	-0.77(-3.56%)
Sep 29, 2011	21.48	21.88	20.99	21.67	182,443	+0.67(+3.19%)
Sep 28, 2011	21.76	21.90	20.98	21.00	232,326	-0.71(-3.28%)
Sep 27, 2011	21.57	22.29	21.44	21.71	278,683	+0.51(+2.41%)
Sep 26, 2011	21.56	21.56	20.78	21.20	373,793	-0.12(-0.55%)
Sep 23, 2011	20.59	21.54	20.50	21.32	306,441	+0.71(+3.46%)
Sep 22, 2011	20.04	20.75	20.00	20.60	401,051	+0.19(+0.94%)
Sep 21, 2011	21.09	21.26	20.39	20.41	278,850	-0.75(-3.53%)
Sep 20, 2011	21.68	21.90	21.12	21.16	169,217	-0.39(-1.83%)
Sep 19, 2011	21.74	21.79	21.19	21.55	183,976	-0.57(-2.58%)
Sep 16, 2011	22.82	22.96	22.05	22.12	677,210	-0.60(-2.62%)
Sep 15, 2011	23.09	23.11	22.38	22.72	246,210	-0.21(-0.91%)
Sep 14, 2011	22.93	23.27	22.40	22.93	346,870	+0.18(+0.77%)
Sep 13, 2011	22.33	23.04	22.13	22.75	279,074	+0.54(+2.42%)
Sep 12, 2011	21.28	22.24	21.28	22.21	242,084	+0.53(+2.44%)
Sep 09, 2011	22.18	22.32	21.39	21.69	273,734	-0.79(-3.51%)
Sep 08, 2011	22.73	23.13	22.35	22.47	173,642	-0.53(-2.30%)
Sep 07, 2011	22.39	23.08	22.30	23.00	184,104	+1.01(+4.57%)
Sep 06, 2011	21.06	22.06	20.98	22.00	266,506	+0.28(+1.27%)
Sep 02, 2011	22.30	22.53	21.64	21.72	244,190	-1.11(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.