Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.830 | 1.830 | 1.800 | 1.800 | 652 | -0.05(-2.70%) |
Nov 29, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.01(+0.54%) |
Nov 28, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 1,100 | -0.04(-2.12%) |
Nov 23, 2011 | 1.810 | 1.880 | 1.880 | 1.880 | 500 | +0.02(+1.07%) |
Nov 18, 2011 | 1.810 | 1.860 | 1.860 | 1.860 | 1,500 | +0.02(+1.09%) |
Nov 15, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | +0.02(+1.09%) |
Nov 11, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.04(-2.15%) |
Nov 10, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.03(-1.59%) |
Nov 08, 2011 | 1.800 | 1.890 | 1.890 | 1.890 | 2,500 | +0.06(+3.28%) |
Nov 07, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 125 | -0.02(-1.08%) |
Nov 04, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 103 | -0.05(-2.63%) |
Nov 02, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.10(+5.56%) |
Nov 01, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 120 | +0.00(+0.00%) |
Oct 31, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 2,600 | +0.00(+0.00%) |
Oct 28, 2011 | 1.890 | 1.890 | 1.800 | 1.800 | 900 | -0.13(-6.74%) |
Oct 27, 2011 | 1.900 | 1.930 | 1.900 | 1.930 | 643 | +0.03(+1.58%) |
Oct 24, 2011 | 1.980 | 1.900 | 1.900 | 1.900 | 1,300 | -0.05(-2.56%) |
Oct 21, 2011 | 1.940 | 1.990 | 1.935 | 1.950 | 1,304 | -0.01(-0.51%) |
Oct 17, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.01(+0.51%) |
Oct 13, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.02(-1.02%) |
Oct 12, 2011 | 1.980 | 1.980 | 1.970 | 1.970 | 392 | -0.00(-0.01%) |
Oct 11, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 150 | -0.03(-1.50%) |
Oct 10, 2011 | 2.090 | 2.090 | 2.000 | 2.000 | 1,010 | -0.05(-2.44%) |
Oct 07, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.01(+0.49%) |
Oct 05, 2011 | 2.020 | 2.040 | 2.040 | 2.040 | 500 | -0.03(-1.45%) |
Oct 04, 2011 | 2.100 | 2.180 | 1.990 | 2.070 | 1,000 | -0.13(-5.91%) |
Oct 03, 2011 | 2.220 | 2.470 | 2.200 | 2.200 | 2,400 | -0.27(-10.93%) |
Sep 27, 2011 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.01(-0.40%) |
Sep 22, 2011 | 2.550 | 2.480 | 2.480 | 2.480 | 600 | -0.07(-2.75%) |
Sep 21, 2011 | 2.645 | 2.645 | 2.550 | 2.550 | 200 | +0.08(+3.23%) |
Sep 20, 2011 | 2.470 | 2.470 | 2.470 | 2.470 | 300 | -0.13(-5.00%) |
Sep 19, 2011 | 2.600 | 2.630 | 2.600 | 2.600 | 1,164 | +0.06(+2.36%) |
Sep 16, 2011 | 2.490 | 2.540 | 2.490 | 2.540 | 814 | +0.12(+4.96%) |
Sep 15, 2011 | 2.470 | 2.499 | 2.420 | 2.420 | 1,670 | +0.06(+2.54%) |
Sep 14, 2011 | 2.320 | 2.360 | 2.320 | 2.360 | 1,600 | +0.09(+3.97%) |
Sep 13, 2011 | 2.190 | 2.270 | 2.140 | 2.270 | 1,671 | +0.13(+6.07%) |
Sep 12, 2011 | 2.260 | 2.260 | 2.140 | 2.140 | 800 | -0.16(-6.96%) |
Sep 09, 2011 | 2.300 | 2.310 | 2.300 | 2.300 | 926 | -0.09(-3.77%) |
Sep 08, 2011 | 2.420 | 2.420 | 2.390 | 2.390 | 300 | -0.06(-2.45%) |
Sep 07, 2011 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | -0.03(-1.37%) |