Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.310 | 1.310 | 1.250 | 1.290 | 53,174 | +0.02(+1.57%) |
Nov 29, 2011 | 1.300 | 1.300 | 1.240 | 1.270 | 38,413 | +0.03(+2.42%) |
Nov 28, 2011 | 1.250 | 1.277 | 1.200 | 1.240 | 38,468 | +0.02(+1.64%) |
Nov 25, 2011 | 1.240 | 1.280 | 1.210 | 1.220 | 31,587 | -0.02(-1.61%) |
Nov 23, 2011 | 1.210 | 1.250 | 1.210 | 1.240 | 51,480 | +0.01(+0.81%) |
Nov 22, 2011 | 1.211 | 1.290 | 1.190 | 1.230 | 64,607 | +0.02(+1.65%) |
Nov 21, 2011 | 1.180 | 1.260 | 1.150 | 1.210 | 189,151 | +0.03(+2.54%) |
Nov 18, 2011 | 1.240 | 1.250 | 1.131 | 1.180 | 95,455 | -0.04(-3.28%) |
Nov 17, 2011 | 1.260 | 1.304 | 1.220 | 1.220 | 71,859 | -0.06(-4.69%) |
Nov 16, 2011 | 1.280 | 1.290 | 1.250 | 1.280 | 38,895 | -0.02(-1.54%) |
Nov 15, 2011 | 1.395 | 1.395 | 1.300 | 1.300 | 139,850 | -0.03(-2.26%) |
Nov 14, 2011 | 1.370 | 1.450 | 1.330 | 1.330 | 48,299 | -0.04(-2.92%) |
Nov 11, 2011 | 1.420 | 1.450 | 1.350 | 1.370 | 64,011 | -0.02(-1.44%) |
Nov 10, 2011 | 1.400 | 1.404 | 1.370 | 1.390 | 17,395 | +0.03(+2.21%) |
Nov 09, 2011 | 1.380 | 1.470 | 1.360 | 1.360 | 33,143 | -0.04(-2.86%) |
Nov 08, 2011 | 1.360 | 1.460 | 1.350 | 1.400 | 74,714 | +0.02(+1.45%) |
Nov 07, 2011 | 1.390 | 1.420 | 1.350 | 1.380 | 51,990 | -0.03(-1.81%) |
Nov 04, 2011 | 1.400 | 1.410 | 1.330 | 1.405 | 108,176 | +0.01(+0.39%) |
Nov 03, 2011 | 1.370 | 1.434 | 1.310 | 1.400 | 74,964 | +0.01(+0.72%) |
Nov 02, 2011 | 1.520 | 1.530 | 1.365 | 1.390 | 44,942 | -0.10(-6.71%) |
Nov 01, 2011 | 1.490 | 1.490 | 1.380 | 1.490 | 56,462 | -0.01(-0.67%) |
Oct 31, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 35,300 | -0.04(-2.60%) |
Oct 28, 2011 | 1.370 | 1.600 | 1.370 | 1.540 | 77,048 | +0.10(+6.94%) |
Oct 27, 2011 | 1.320 | 1.450 | 1.320 | 1.440 | 105,484 | +0.08(+5.70%) |
Oct 26, 2011 | 1.350 | 1.430 | 1.310 | 1.362 | 89,146 | +0.01(+0.92%) |
Oct 25, 2011 | 1.380 | 1.391 | 1.323 | 1.350 | 59,634 | -0.02(-1.82%) |
Oct 24, 2011 | 1.390 | 1.480 | 1.370 | 1.375 | 80,626 | -0.01(-1.08%) |
Oct 21, 2011 | 1.370 | 1.480 | 1.360 | 1.390 | 94,712 | +0.04(+2.96%) |
Oct 20, 2011 | 1.390 | 1.400 | 1.330 | 1.350 | 103,562 | -0.04(-2.88%) |
Oct 19, 2011 | 1.440 | 1.470 | 1.360 | 1.390 | 82,773 | -0.05(-3.47%) |
Oct 18, 2011 | 1.490 | 1.500 | 1.400 | 1.440 | 70,460 | -0.01(-0.69%) |
Oct 17, 2011 | 1.450 | 1.540 | 1.450 | 1.450 | 53,292 | -0.05(-3.65%) |
Oct 14, 2011 | 1.540 | 1.550 | 1.460 | 1.505 | 47,650 | -0.04(-2.27%) |
Oct 13, 2011 | 1.580 | 1.580 | 1.530 | 1.540 | 46,357 | -0.05(-3.14%) |
Oct 12, 2011 | 1.650 | 1.650 | 1.590 | 1.590 | 28,300 | -0.03(-1.85%) |
Oct 11, 2011 | 1.660 | 1.677 | 1.620 | 1.620 | 18,393 | -0.06(-3.57%) |
Oct 10, 2011 | 1.630 | 1.705 | 1.630 | 1.680 | 17,300 | +0.07(+4.35%) |
Oct 07, 2011 | 1.660 | 1.661 | 1.600 | 1.610 | 28,950 | -0.00(-0.01%) |
Oct 06, 2011 | 1.620 | 1.640 | 1.590 | 1.610 | 25,450 | +0.05(+3.21%) |
Oct 05, 2011 | 1.540 | 1.610 | 1.500 | 1.560 | 51,991 | +0.01(+0.65%) |
Oct 04, 2011 | 1.660 | 1.660 | 1.500 | 1.550 | 88,630 | -0.16(-9.36%) |
Oct 03, 2011 | 1.760 | 1.760 | 1.650 | 1.710 | 51,183 | -0.05(-2.84%) |
Sep 30, 2011 | 1.740 | 1.795 | 1.670 | 1.760 | 40,802 | +0.01(+0.57%) |
Sep 29, 2011 | 1.790 | 1.810 | 1.740 | 1.750 | 40,930 | -0.03(-1.63%) |
Sep 28, 2011 | 1.790 | 1.824 | 1.779 | 1.779 | 14,026 | -0.01(-0.61%) |
Sep 27, 2011 | 1.850 | 1.876 | 1.780 | 1.790 | 30,518 | -0.01(-0.56%) |
Sep 26, 2011 | 1.800 | 1.870 | 1.720 | 1.800 | 26,795 | +0.01(+0.56%) |
Sep 23, 2011 | 1.770 | 1.810 | 1.728 | 1.790 | 15,935 | -0.02(-1.10%) |
Sep 22, 2011 | 1.860 | 1.890 | 1.720 | 1.810 | 67,080 | -0.10(-5.24%) |
Sep 21, 2011 | 1.930 | 1.950 | 1.900 | 1.910 | 18,035 | -0.02(-1.04%) |
Sep 20, 2011 | 1.910 | 1.962 | 1.910 | 1.930 | 14,851 | +0.01(+0.52%) |
Sep 19, 2011 | 1.910 | 1.972 | 1.880 | 1.920 | 49,910 | -0.01(-0.52%) |
Sep 16, 2011 | 1.990 | 1.990 | 1.920 | 1.930 | 32,410 | -0.03(-1.53%) |
Sep 15, 2011 | 2.010 | 2.010 | 1.951 | 1.960 | 17,350 | -0.01(-0.51%) |
Sep 14, 2011 | 2.050 | 2.090 | 1.949 | 1.970 | 25,993 | -0.05(-2.48%) |
Sep 13, 2011 | 2.010 | 2.040 | 2.000 | 2.020 | 19,137 | +0.02(+1.00%) |
Sep 12, 2011 | 2.030 | 2.030 | 1.940 | 2.000 | 44,044 | -0.03(-1.48%) |
Sep 09, 2011 | 2.120 | 2.120 | 1.950 | 2.030 | 54,967 | -0.01(-0.49%) |
Sep 08, 2011 | 1.970 | 2.040 | 1.950 | 2.040 | 63,486 | +0.07(+3.55%) |
Sep 07, 2011 | 2.040 | 2.040 | 1.940 | 1.970 | 76,503 | -0.01(-0.51%) |
Sep 06, 2011 | 2.100 | 2.100 | 1.920 | 1.980 | 72,339 | -0.01(-0.50%) |
Sep 02, 2011 | 2.050 | 2.100 | 1.980 | 1.990 | 64,209 | -0.18(-8.29%) |