Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	46.61	47.83	45.90	47.81	214,229	+2.83(+6.29%)
Nov 29, 2011	44.76	45.06	44.41	44.98	76,285	+0.18(+0.40%)
Nov 28, 2011	43.95	44.81	43.88	44.80	87,954	+2.29(+5.39%)
Nov 25, 2011	42.51	43.15	42.20	42.51	52,125	-0.29(-0.68%)
Nov 23, 2011	43.89	43.89	42.60	42.80	100,478	-1.53(-3.45%)
Nov 22, 2011	43.65	45.02	43.63	44.33	85,808	+0.65(+1.49%)
Nov 21, 2011	44.01	44.40	43.36	43.68	93,368	-1.15(-2.57%)
Nov 18, 2011	44.12	45.44	43.64	44.83	101,511	+0.66(+1.49%)
Nov 17, 2011	44.20	44.64	43.14	44.17	152,861	-0.21(-0.47%)
Nov 16, 2011	45.92	46.43	44.11	44.38	157,122	-2.16(-4.64%)
Nov 15, 2011	45.56	46.82	45.56	46.54	93,454	+0.59(+1.28%)
Nov 14, 2011	46.07	46.64	45.66	45.95	68,308	-0.43(-0.93%)
Nov 11, 2011	46.32	46.86	45.86	46.38	111,609	+0.38(+0.83%)
Nov 10, 2011	45.10	46.88	44.42	46.00	127,390	+1.61(+3.63%)
Nov 09, 2011	45.62	45.95	44.23	44.39	129,217	-2.48(-5.29%)
Nov 08, 2011	47.01	47.39	45.82	46.87	130,928	+0.10(+0.21%)
Nov 07, 2011	45.36	46.97	45.03	46.77	169,485	+1.19(+2.61%)
Nov 04, 2011	44.65	45.68	44.52	45.58	100,068	+0.38(+0.84%)
Nov 03, 2011	43.84	45.30	43.05	45.20	120,872	+1.76(+4.05%)
Nov 02, 2011	43.10	43.83	42.31	43.44	168,737	+0.99(+2.33%)
Nov 01, 2011	41.51	43.00	41.04	42.45	254,696	-1.85(-4.18%)
Oct 31, 2011	43.94	44.81	43.73	44.30	140,228	-0.42(-0.94%)
Oct 28, 2011	44.98	45.44	44.41	44.72	134,722	-0.58(-1.28%)
Oct 27, 2011	44.24	45.57	43.77	45.30	153,345	+2.55(+5.96%)
Oct 26, 2011	42.21	42.96	40.77	42.75	179,923	+0.92(+2.20%)
Oct 25, 2011	43.55	44.27	41.41	41.83	144,912	-1.68(-3.86%)
Oct 24, 2011	42.39	44.08	42.24	43.51	140,479	+1.21(+2.86%)
Oct 21, 2011	42.03	42.45	41.66	42.30	140,331	+0.96(+2.32%)
Oct 20, 2011	40.66	41.56	40.01	41.34	78,855	+0.61(+1.50%)
Oct 19, 2011	42.54	43.34	40.52	40.73	106,143	-1.76(-4.14%)
Oct 18, 2011	40.64	42.80	40.21	42.49	175,663	+2.15(+5.33%)
Oct 17, 2011	41.33	41.48	40.17	40.34	93,992	-1.17(-2.82%)
Oct 14, 2011	41.36	41.57	40.56	41.51	147,252	+0.78(+1.92%)
Oct 13, 2011	40.14	41.00	39.61	40.73	87,642	+0.46(+1.14%)
Oct 12, 2011	39.34	40.50	39.20	40.27	150,983	+1.10(+2.81%)
Oct 11, 2011	39.04	39.35	38.64	39.17	225,517	-0.03(-0.08%)
Oct 10, 2011	37.44	39.25	37.44	39.20	199,357	+2.33(+6.32%)
Oct 07, 2011	37.39	37.75	36.61	36.87	203,552	-0.40(-1.07%)
Oct 06, 2011	35.80	37.35	35.80	37.27	224,360	+1.45(+4.05%)
Oct 05, 2011	35.09	36.01	34.82	35.82	151,018	+0.65(+1.85%)
Oct 04, 2011	31.60	35.32	31.00	35.17	294,535	+3.39(+10.67%)
Oct 03, 2011	33.55	34.59	31.78	31.78	143,084	-1.74(-5.19%)
Sep 30, 2011	34.08	34.90	33.51	33.52	96,562	-0.88(-2.56%)
Sep 29, 2011	34.62	34.92	33.12	34.40	198,373	+0.52(+1.53%)
Sep 28, 2011	35.05	35.16	33.84	33.88	158,314	-1.11(-3.17%)
Sep 27, 2011	34.49	35.95	34.14	34.99	144,055	+1.27(+3.77%)
Sep 26, 2011	33.73	34.41	32.48	33.72	85,746	+0.35(+1.05%)
Sep 23, 2011	32.93	33.51	32.46	33.37	95,091	+0.43(+1.31%)
Sep 22, 2011	32.86	33.69	32.49	32.94	163,443	-0.95(-2.80%)
Sep 21, 2011	36.22	36.22	33.75	33.89	102,069	-2.46(-6.77%)
Sep 20, 2011	37.57	37.64	35.90	36.35	132,188	-1.19(-3.17%)
Sep 19, 2011	34.99	38.51	34.92	37.54	352,015	+2.00(+5.63%)
Sep 16, 2011	36.04	36.16	35.32	35.54	185,044	-0.32(-0.89%)
Sep 15, 2011	36.12	36.12	35.10	35.86	57,862	+0.15(+0.42%)
Sep 14, 2011	35.37	36.15	34.94	35.71	84,896	+0.55(+1.56%)
Sep 13, 2011	34.57	35.25	34.16	35.16	79,552	+0.60(+1.74%)
Sep 12, 2011	33.24	34.63	32.93	34.56	158,319	+0.94(+2.80%)
Sep 09, 2011	34.83	35.06	33.51	33.62	137,776	-1.50(-4.27%)
Sep 08, 2011	35.99	36.25	34.80	35.12	117,015	-0.97(-2.69%)
Sep 07, 2011	36.38	36.61	36.00	36.09	185,041	+0.37(+1.04%)
Sep 06, 2011	35.32	36.09	35.29	35.72	115,959	-0.71(-1.95%)
Sep 02, 2011	37.91	38.51	36.42	36.43	105,661	-2.36(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.