Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.89	24.32	23.89	24.32	2,400	+0.60(+2.53%)
Nov 28, 2011	23.71	23.71	23.71	23.71	600	+0.18(+0.76%)
Nov 25, 2011	23.02	23.55	23.02	23.54	4,240	+0.09(+0.36%)
Nov 23, 2011	23.52	23.52	23.45	23.45	600	-0.24(-1.01%)
Nov 21, 2011	23.86	23.69	23.69	23.69	400	-0.35(-1.46%)
Nov 17, 2011	24.04	24.04	24.04	24.04	0	-0.52(-2.12%)
Nov 15, 2011	24.56	24.56	24.56	24.56	200	+0.15(+0.61%)
Nov 14, 2011	24.45	24.47	24.39	24.41	2,320	+0.09(+0.37%)
Nov 11, 2011	24.39	24.66	24.32	24.32	3,146	+0.07(+0.31%)
Nov 09, 2011	24.79	24.25	24.25	24.25	2,600	-0.56(-2.28%)
Nov 08, 2011	24.80	24.96	24.79	24.81	2,350	-0.12(-0.46%)
Nov 07, 2011	24.57	24.93	24.57	24.93	1,000	+0.25(+1.01%)
Nov 04, 2011	24.68	24.68	24.68	24.68	200	-0.18(-0.70%)
Nov 03, 2011	24.32	24.85	24.32	24.85	1,600	+0.70(+2.90%)
Nov 02, 2011	24.15	24.15	24.15	24.15	200	+0.17(+0.73%)
Nov 01, 2011	24.15	24.15	23.80	23.98	1,800	-0.35(-1.44%)
Oct 31, 2011	24.50	24.50	24.32	24.32	400	-0.35(-1.42%)
Oct 28, 2011	24.56	24.68	24.46	24.68	2,400	-0.06(-0.24%)
Oct 27, 2011	24.41	24.73	24.41	24.73	4,400	+0.50(+2.08%)
Oct 26, 2011	24.19	24.36	24.04	24.23	2,450	+0.02(+0.08%)
Oct 25, 2011	24.93	24.93	24.21	24.21	1,906	-0.53(-2.14%)
Oct 24, 2011	24.74	24.74	24.74	24.74	200	+0.00(+0.00%)
Oct 21, 2011	24.34	24.75	24.34	24.74	4,600	+0.57(+2.38%)
Oct 19, 2011	24.16	24.16	24.16	24.16	0	-0.14(-0.56%)
Oct 18, 2011	23.88	24.40	23.88	24.30	16,600	+0.66(+2.77%)
Oct 17, 2011	23.53	23.75	23.52	23.64	5,600	+0.14(+0.62%)
Oct 14, 2011	23.32	23.50	23.32	23.50	1,000	+0.34(+1.49%)
Oct 13, 2011	23.50	23.50	23.14	23.16	20,132	-0.50(-2.11%)
Oct 12, 2011	23.66	23.66	23.66	23.66	200	+0.17(+0.72%)
Oct 10, 2011	23.48	23.48	23.48	23.48	400	+0.17(+0.73%)
Oct 07, 2011	23.32	23.32	23.32	23.32	200	+0.18(+0.76%)
Oct 06, 2011	23.14	23.14	23.14	23.14	200	+0.18(+0.76%)
Oct 05, 2011	22.80	23.05	22.80	22.96	2,484	+0.15(+0.66%)
Oct 04, 2011	22.43	22.84	22.03	22.82	10,738	+0.29(+1.29%)
Oct 03, 2011	22.91	22.91	22.52	22.52	1,426	-0.47(-2.04%)
Sep 30, 2011	23.13	23.48	23.00	23.00	1,800	+0.04(+0.17%)
Sep 29, 2011	23.09	23.09	22.89	22.95	1,400	-0.31(-1.31%)
Sep 28, 2011	24.00	24.00	23.05	23.26	3,600	-0.56(-2.37%)
Sep 27, 2011	24.00	24.18	23.82	23.82	1,200	-0.05(-0.21%)
Sep 26, 2011	23.35	23.88	23.35	23.88	1,200	+0.55(+2.36%)
Sep 23, 2011	22.90	23.32	22.90	23.32	1,850	+0.60(+2.64%)
Sep 22, 2011	23.03	23.03	22.12	22.73	4,530	-0.48(-2.07%)
Sep 21, 2011	23.21	23.25	23.20	23.20	600	-0.18(-0.77%)
Sep 20, 2011	23.29	23.44	23.29	23.39	800	+0.27(+1.17%)
Sep 19, 2011	23.29	23.29	23.11	23.11	400	-0.35(-1.49%)
Sep 16, 2011	23.46	23.64	23.46	23.46	1,076	+0.18(+0.75%)
Sep 15, 2011	23.29	23.29	23.29	23.29	400	+0.18(+0.76%)
Sep 14, 2011	22.80	23.11	22.80	23.11	1,922	+0.39(+1.72%)
Sep 12, 2011	22.73	22.73	22.73	22.73	0	-0.20(-0.89%)
Sep 09, 2011	23.28	23.28	22.93	22.93	800	-0.52(-2.24%)
Sep 08, 2011	23.66	23.68	23.45	23.45	2,116	-0.31(-1.30%)
Sep 07, 2011	23.30	23.83	23.30	23.77	3,320	+0.62(+2.70%)
Sep 06, 2011	23.32	23.32	22.96	23.14	2,800	-0.35(-1.49%)
Sep 02, 2011	23.64	23.64	23.49	23.49	1,200	-0.37(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.