Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.779 | 6.834 | 6.709 | 6.709 | 1,114,199 | -0.07(-1.03%) |
Dec 29, 2011 | 6.761 | 6.807 | 6.702 | 6.779 | 936,386 | +0.08(+1.25%) |
Dec 28, 2011 | 6.862 | 7.092 | 6.695 | 6.695 | 1,057,211 | -0.16(-2.34%) |
Dec 27, 2011 | 6.759 | 6.966 | 6.717 | 6.855 | 774,651 | +0.06(+0.81%) |
Dec 23, 2011 | 6.800 | 6.828 | 6.738 | 6.800 | 547,138 | +0.08(+1.23%) |
Dec 21, 2011 | 6.683 | 6.766 | 6.600 | 6.717 | 948,539 | +0.00(+0.00%) |
Dec 20, 2011 | 6.510 | 6.738 | 6.469 | 6.717 | 1,682,489 | +0.37(+5.76%) |
Dec 19, 2011 | 6.407 | 6.476 | 6.296 | 6.351 | 2,481,659 | -0.01(-0.22%) |
Dec 16, 2011 | 6.310 | 6.420 | 6.262 | 6.365 | 3,541,309 | +0.13(+2.10%) |
Dec 15, 2011 | 6.282 | 6.289 | 6.103 | 6.234 | 1,363,902 | +0.06(+1.01%) |
Dec 14, 2011 | 6.269 | 6.386 | 6.158 | 6.172 | 2,047,607 | -0.16(-2.51%) |
Dec 13, 2011 | 6.545 | 6.614 | 6.262 | 6.331 | 1,552,916 | -0.13(-2.03%) |
Dec 12, 2011 | 6.358 | 6.469 | 6.208 | 6.462 | 2,041,691 | +0.01(+0.11%) |
Dec 09, 2011 | 6.248 | 6.507 | 6.213 | 6.455 | 1,625,567 | +0.23(+3.77%) |
Dec 08, 2011 | 6.393 | 6.417 | 6.206 | 6.220 | 2,845,861 | -0.26(-4.05%) |
Dec 07, 2011 | 6.338 | 6.534 | 6.251 | 6.483 | 1,659,857 | +0.10(+1.51%) |
Dec 06, 2011 | 6.310 | 6.441 | 6.262 | 6.386 | 2,087,013 | +0.07(+1.09%) |
Dec 05, 2011 | 6.372 | 6.448 | 6.241 | 6.317 | 1,905,699 | +0.07(+1.10%) |
Dec 02, 2011 | 6.213 | 6.403 | 6.206 | 6.248 | 1,594,269 | +0.15(+2.49%) |
Dec 01, 2011 | 6.048 | 6.158 | 5.910 | 6.096 | 1,650,875 | +0.03(+0.57%) |
Nov 30, 2011 | 6.034 | 6.220 | 5.999 | 6.061 | 5,010,330 | +0.31(+5.40%) |
Nov 29, 2011 | 5.889 | 5.972 | 5.730 | 5.751 | 1,628,180 | -0.12(-2.12%) |
Nov 28, 2011 | 5.751 | 5.896 | 5.723 | 5.875 | 1,814,488 | +0.37(+6.78%) |
Nov 25, 2011 | 5.461 | 5.647 | 5.433 | 5.502 | 803,188 | +0.02(+0.38%) |
Nov 23, 2011 | 5.640 | 5.709 | 5.447 | 5.482 | 2,048,660 | -0.23(-4.11%) |
Nov 22, 2011 | 5.744 | 5.834 | 5.647 | 5.716 | 1,545,436 | -0.02(-0.36%) |
Nov 21, 2011 | 5.868 | 5.889 | 5.702 | 5.737 | 1,601,092 | -0.30(-4.92%) |
Nov 18, 2011 | 5.979 | 6.075 | 5.930 | 6.034 | 1,154,359 | +0.07(+1.16%) |
Nov 17, 2011 | 6.034 | 6.127 | 5.930 | 5.965 | 1,662,511 | -0.09(-1.48%) |
Nov 16, 2011 | 6.041 | 6.255 | 6.006 | 6.055 | 1,419,329 | -0.09(-1.46%) |
Nov 15, 2011 | 5.923 | 6.186 | 5.910 | 6.144 | 1,107,131 | +0.17(+2.77%) |
Nov 14, 2011 | 6.151 | 6.227 | 5.916 | 5.979 | 1,502,541 | -0.23(-3.67%) |
Nov 11, 2011 | 5.985 | 6.269 | 5.944 | 6.206 | 1,791,679 | +0.32(+5.52%) |
Nov 10, 2011 | 6.068 | 6.068 | 5.847 | 5.882 | 1,939,777 | -0.04(-0.70%) |
Nov 09, 2011 | 6.130 | 6.186 | 5.916 | 5.923 | 2,135,708 | -0.44(-6.94%) |
Nov 08, 2011 | 6.344 | 6.407 | 6.110 | 6.365 | 1,578,772 | +0.05(+0.77%) |
Nov 07, 2011 | 6.310 | 6.434 | 6.144 | 6.317 | 971,616 | -0.01(-0.11%) |
Nov 04, 2011 | 6.296 | 6.365 | 6.158 | 6.324 | 1,177,845 | -0.08(-1.19%) |
Nov 03, 2011 | 6.296 | 6.441 | 6.048 | 6.400 | 1,530,544 | +0.23(+3.69%) |
Nov 02, 2011 | 6.082 | 6.255 | 5.986 | 6.172 | 2,098,212 | +0.23(+3.83%) |
Nov 01, 2011 | 5.979 | 6.172 | 5.882 | 5.944 | 4,793,879 | -0.30(-4.86%) |
Oct 31, 2011 | 6.338 | 6.427 | 6.234 | 6.248 | 1,793,058 | -0.23(-3.62%) |
Oct 28, 2011 | 6.510 | 6.558 | 6.407 | 6.483 | 2,439,467 | -0.05(-0.74%) |
Oct 27, 2011 | 6.124 | 6.648 | 6.124 | 6.531 | 5,174,360 | +0.69(+11.82%) |
Oct 26, 2011 | 5.765 | 5.872 | 5.606 | 5.840 | 2,199,975 | +0.19(+3.42%) |
Oct 25, 2011 | 5.834 | 5.847 | 5.633 | 5.647 | 2,172,033 | -0.26(-4.44%) |
Oct 24, 2011 | 5.682 | 5.910 | 5.606 | 5.910 | 1,540,438 | +0.22(+3.88%) |
Oct 21, 2011 | 5.571 | 5.696 | 5.482 | 5.689 | 1,804,266 | +0.23(+4.30%) |
Oct 20, 2011 | 5.447 | 5.544 | 5.240 | 5.454 | 2,821,476 | -0.13(-2.35%) |
Oct 19, 2011 | 5.985 | 5.985 | 5.530 | 5.585 | 3,063,919 | -0.01(-0.12%) |
Oct 18, 2011 | 5.288 | 5.654 | 5.212 | 5.592 | 2,933,826 | +0.33(+6.30%) |
Oct 17, 2011 | 5.461 | 5.475 | 5.233 | 5.261 | 2,461,106 | -0.27(-4.87%) |
Oct 14, 2011 | 5.378 | 5.557 | 5.378 | 5.530 | 1,952,472 | +0.23(+4.43%) |
Oct 13, 2011 | 5.343 | 5.406 | 5.171 | 5.295 | 2,381,922 | -0.12(-2.17%) |
Oct 12, 2011 | 5.205 | 5.551 | 5.053 | 5.412 | 3,026,917 | +0.26(+4.95%) |
Oct 11, 2011 | 5.123 | 5.219 | 5.060 | 5.157 | 1,662,369 | +0.00(+0.00%) |
Oct 10, 2011 | 4.957 | 5.157 | 4.929 | 5.157 | 2,621,674 | +0.32(+6.56%) |
Oct 07, 2011 | 5.067 | 5.136 | 4.812 | 4.839 | 2,730,446 | -0.20(-3.97%) |
Oct 06, 2011 | 4.998 | 5.047 | 4.881 | 5.040 | 2,218,667 | +0.20(+4.14%) |
Oct 05, 2011 | 4.846 | 4.902 | 4.563 | 4.839 | 1,987,864 | +0.01(+0.14%) |
Oct 04, 2011 | 4.432 | 4.846 | 4.349 | 4.833 | 4,171,660 | +0.33(+7.36%) |