Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.889 | 9.620 | 8.889 | 9.171 | 4,819 | +0.28(+3.17%) |
Dec 29, 2011 | 9.047 | 9.482 | 8.484 | 8.889 | 17,886 | -0.16(-1.75%) |
Dec 28, 2011 | 8.998 | 9.571 | 8.988 | 9.047 | 15,360 | +0.10(+1.10%) |
Dec 27, 2011 | 8.909 | 9.267 | 8.544 | 8.949 | 53,385 | +0.08(+0.89%) |
Dec 23, 2011 | 7.852 | 9.670 | 7.783 | 8.870 | 41,927 | +1.12(+14.39%) |
Dec 21, 2011 | 7.427 | 7.753 | 7.427 | 7.753 | 10,231 | +0.17(+2.21%) |
Dec 20, 2011 | 7.418 | 7.585 | 7.398 | 7.585 | 7,456 | +0.13(+1.71%) |
Dec 19, 2011 | 7.635 | 7.635 | 7.388 | 7.458 | 29,700 | -0.21(-2.70%) |
Dec 16, 2011 | 7.358 | 7.704 | 7.358 | 7.665 | 6,079 | +0.34(+4.58%) |
Dec 15, 2011 | 7.141 | 7.329 | 7.111 | 7.329 | 13,154 | +0.22(+3.06%) |
Dec 14, 2011 | 7.220 | 7.305 | 7.062 | 7.111 | 8,121 | -0.19(-2.57%) |
Dec 13, 2011 | 7.151 | 7.299 | 7.111 | 7.299 | 5,253 | +0.26(+3.65%) |
Dec 12, 2011 | 7.190 | 7.210 | 6.934 | 7.042 | 26,156 | -0.12(-1.66%) |
Dec 09, 2011 | 7.358 | 7.467 | 7.062 | 7.161 | 19,499 | -0.32(-4.30%) |
Dec 08, 2011 | 7.477 | 7.803 | 7.210 | 7.483 | 35,130 | -0.75(-9.16%) |
Dec 07, 2011 | 7.546 | 8.237 | 7.260 | 8.237 | 19,409 | +0.82(+11.05%) |
Dec 06, 2011 | 6.963 | 7.418 | 6.963 | 7.418 | 12,726 | +0.40(+5.74%) |
Dec 05, 2011 | 7.358 | 7.358 | 7.015 | 7.015 | 941 | -0.30(-4.16%) |
Dec 02, 2011 | 7.348 | 7.432 | 7.200 | 7.319 | 2,257 | -0.07(-0.94%) |
Dec 01, 2011 | 7.437 | 7.437 | 6.864 | 7.388 | 3,641 | +0.03(+0.40%) |
Nov 30, 2011 | 7.131 | 7.655 | 7.131 | 7.358 | 9,850 | +0.32(+4.49%) |
Nov 29, 2011 | 6.627 | 7.171 | 6.568 | 7.042 | 15,161 | +0.31(+4.55%) |
Nov 28, 2011 | 6.519 | 6.736 | 6.519 | 6.736 | 7,645 | +0.17(+2.56%) |
Nov 23, 2011 | 6.874 | 6.568 | 6.568 | 6.568 | 18,527 | -0.31(-4.45%) |
Nov 22, 2011 | 6.953 | 7.003 | 6.826 | 6.874 | 6,201 | -0.09(-1.28%) |
Nov 21, 2011 | 7.072 | 7.072 | 6.963 | 6.963 | 7,846 | -0.20(-2.76%) |
Nov 18, 2011 | 7.161 | 7.161 | 7.102 | 7.161 | 11,495 | +0.00(+0.00%) |
Nov 17, 2011 | 7.142 | 7.161 | 7.131 | 7.161 | 1,417 | +0.00(+0.00%) |
Nov 16, 2011 | 6.489 | 7.299 | 6.489 | 7.161 | 68,951 | -0.15(-2.03%) |
Nov 15, 2011 | 7.279 | 7.437 | 7.279 | 7.309 | 52,408 | -0.08(-1.07%) |
Nov 14, 2011 | 7.269 | 7.398 | 7.269 | 7.388 | 2,698 | -0.02(-0.27%) |
Nov 11, 2011 | 7.279 | 7.408 | 7.279 | 7.408 | 4,896 | -0.01(-0.08%) |
Nov 10, 2011 | 7.269 | 7.414 | 7.269 | 7.414 | 3,931 | +0.24(+3.39%) |
Nov 09, 2011 | 7.299 | 7.408 | 7.171 | 7.171 | 4,825 | -0.12(-1.63%) |
Nov 08, 2011 | 7.299 | 7.497 | 7.240 | 7.289 | 6,750 | -0.02(-0.30%) |
Nov 07, 2011 | 7.418 | 7.585 | 7.260 | 7.311 | 7,349 | -0.20(-2.60%) |
Nov 04, 2011 | 7.299 | 7.595 | 7.260 | 7.506 | 4,742 | +0.29(+3.97%) |
Nov 03, 2011 | 7.220 | 7.763 | 7.181 | 7.220 | 7,178 | -0.42(-5.56%) |
Nov 02, 2011 | 7.704 | 7.714 | 7.625 | 7.645 | 4,542 | +0.05(+0.65%) |
Nov 01, 2011 | 7.408 | 7.704 | 7.408 | 7.595 | 2,284 | +0.17(+2.26%) |
Oct 31, 2011 | 7.447 | 7.506 | 7.408 | 7.427 | 2,429 | -0.13(-1.70%) |
Oct 28, 2011 | 7.595 | 7.595 | 7.467 | 7.556 | 3,229 | +0.00(+0.00%) |
Oct 27, 2011 | 7.842 | 7.842 | 7.556 | 7.556 | 2,051 | -0.10(-1.29%) |
Oct 26, 2011 | 7.704 | 7.704 | 7.655 | 7.655 | 911 | -0.08(-1.05%) |
Oct 25, 2011 | 7.803 | 7.803 | 7.652 | 7.736 | 6,004 | -0.13(-1.61%) |
Oct 24, 2011 | 7.902 | 7.902 | 7.670 | 7.862 | 4,306 | -0.04(-0.50%) |
Oct 21, 2011 | 7.892 | 8.030 | 7.592 | 7.902 | 5,750 | +0.19(+2.52%) |
Oct 20, 2011 | 7.854 | 7.902 | 7.707 | 7.707 | 1,103 | -0.10(-1.23%) |
Oct 19, 2011 | 7.803 | 7.803 | 7.803 | 7.803 | 202 | -0.01(-0.16%) |
Oct 18, 2011 | 7.902 | 7.902 | 7.803 | 7.816 | 6,356 | -0.08(-0.96%) |
Oct 17, 2011 | 7.902 | 7.902 | 7.803 | 7.892 | 2,100 | +0.11(+1.40%) |
Oct 14, 2011 | 7.902 | 7.902 | 7.714 | 7.783 | 2,480 | -0.10(-1.25%) |
Oct 13, 2011 | 7.842 | 7.882 | 7.773 | 7.882 | 3,739 | -0.02(-0.25%) |
Oct 12, 2011 | 7.753 | 7.902 | 7.625 | 7.902 | 3,488 | +0.16(+2.04%) |
Oct 11, 2011 | 7.704 | 7.803 | 7.506 | 7.744 | 4,535 | +0.02(+0.26%) |
Oct 10, 2011 | 7.763 | 7.763 | 7.526 | 7.724 | 11,230 | +0.22(+2.89%) |
Oct 07, 2011 | 7.635 | 7.714 | 7.497 | 7.506 | 1,923 | -0.23(-2.94%) |
Oct 06, 2011 | 7.408 | 7.781 | 7.408 | 7.734 | 1,012 | +0.14(+1.82%) |
Oct 05, 2011 | 7.595 | 7.595 | 7.595 | 7.595 | 303 | -0.09(-1.16%) |