Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.480	9.620	9.360	9.360	136,074	-0.23(-2.40%)
Dec 29, 2011	9.550	9.760	9.400	9.590	183,321	+0.11(+1.16%)
Dec 28, 2011	9.860	9.930	9.410	9.480	191,943	-0.38(-3.85%)
Dec 27, 2011	9.930	10.07	9.832	9.860	60,669	-0.12(-1.20%)
Dec 23, 2011	10.15	10.25	9.900	9.980	80,165	+0.17(+1.73%)
Dec 21, 2011	9.930	10.00	9.710	9.810	113,471	-0.17(-1.70%)
Dec 20, 2011	9.950	10.11	9.910	9.980	294,776	+0.15(+1.53%)
Dec 19, 2011	9.810	9.900	9.720	9.830	218,626	+0.13(+1.34%)
Dec 16, 2011	9.550	9.990	9.550	9.700	264,143	+0.20(+2.11%)
Dec 15, 2011	9.190	9.500	9.190	9.500	166,145	+0.48(+5.32%)
Dec 14, 2011	9.340	9.440	9.000	9.020	225,105	-0.37(-3.94%)
Dec 13, 2011	9.490	9.560	9.350	9.390	189,339	+0.00(+0.00%)
Dec 12, 2011	9.310	9.580	9.260	9.390	157,938	-0.05(-0.53%)
Dec 09, 2011	9.320	9.480	9.320	9.440	184,294	+0.16(+1.72%)
Dec 08, 2011	9.590	9.690	9.230	9.280	239,322	-0.41(-4.23%)
Dec 07, 2011	9.540	9.720	9.460	9.690	142,063	+0.08(+0.83%)
Dec 06, 2011	9.580	9.670	9.440	9.610	178,283	+0.03(+0.31%)
Dec 05, 2011	9.290	9.590	9.250	9.580	261,526	+0.38(+4.13%)
Dec 02, 2011	9.250	9.300	9.170	9.200	234,582	+0.07(+0.77%)
Dec 01, 2011	9.230	9.320	9.040	9.130	229,438	-0.13(-1.40%)
Nov 30, 2011	9.260	9.310	9.100	9.260	472,767	+0.33(+3.70%)
Nov 29, 2011	8.960	9.110	8.810	8.930	126,778	-0.04(-0.45%)
Nov 28, 2011	8.550	8.990	8.550	8.970	239,477	+0.53(+6.28%)
Nov 25, 2011	8.790	8.970	8.430	8.440	84,099	-0.38(-4.31%)
Nov 23, 2011	8.870	8.980	8.720	8.820	174,666	-0.07(-0.79%)
Nov 22, 2011	9.170	9.490	8.880	8.890	141,741	-0.27(-2.95%)
Nov 21, 2011	9.040	9.200	8.730	9.160	238,713	-0.02(-0.22%)
Nov 18, 2011	9.190	9.380	9.140	9.180	169,387	-0.04(-0.43%)
Nov 17, 2011	9.440	9.589	9.170	9.220	176,001	-0.19(-2.02%)
Nov 16, 2011	9.150	9.580	9.060	9.410	311,108	+0.31(+3.41%)
Nov 15, 2011	8.670	9.140	8.670	9.100	192,987	+0.37(+4.24%)
Nov 14, 2011	8.630	8.770	8.440	8.730	312,953	+0.03(+0.34%)
Nov 11, 2011	8.740	8.820	8.630	8.700	390,181	+0.09(+1.05%)
Nov 10, 2011	8.980	8.980	8.570	8.610	858,574	-0.23(-2.60%)
Nov 09, 2011	8.970	8.995	8.800	8.840	369,672	-0.36(-3.91%)
Nov 08, 2011	9.520	9.900	8.910	9.200	2,146,805	-1.90(-17.12%)
Nov 07, 2011	11.15	11.15	10.80	11.10	154,977	-0.08(-0.72%)
Nov 04, 2011	11.23	11.29	11.05	11.18	105,201	-0.08(-0.71%)
Nov 03, 2011	11.31	11.35	10.98	11.26	185,978	+0.01(+0.09%)
Nov 02, 2011	11.37	11.37	11.11	11.25	152,323	+0.05(+0.45%)
Nov 01, 2011	11.10	11.43	11.06	11.20	231,388	-0.29(-2.52%)
Oct 31, 2011	11.81	11.81	11.40	11.49	232,893	-0.51(-4.25%)
Oct 28, 2011	11.86	12.39	11.86	12.00	131,072	+0.13(+1.10%)
Oct 27, 2011	11.27	12.02	11.12	11.87	280,119	+0.85(+7.71%)
Oct 26, 2011	10.91	11.07	10.55	11.02	257,679	+0.22(+2.04%)
Oct 25, 2011	11.10	11.29	10.75	10.80	241,714	-0.36(-3.23%)
Oct 24, 2011	11.01	11.33	10.85	11.16	717,057	+0.20(+1.82%)
Oct 21, 2011	11.54	11.54	10.83	10.96	794,385	-0.39(-3.44%)
Oct 20, 2011	11.40	11.53	11.17	11.35	358,022	-0.01(-0.09%)
Oct 19, 2011	11.58	11.75	11.28	11.36	412,138	-0.21(-1.82%)
Oct 18, 2011	11.65	11.77	11.11	11.57	374,524	-0.09(-0.77%)
Oct 17, 2011	12.06	12.06	11.58	11.66	256,656	-0.53(-4.35%)
Oct 14, 2011	12.25	12.64	11.91	12.19	145,282	+0.07(+0.58%)
Oct 13, 2011	11.78	12.29	11.78	12.12	112,367	+0.27(+2.28%)
Oct 12, 2011	11.81	12.00	11.60	11.85	151,719	+0.13(+1.11%)
Oct 11, 2011	11.33	11.87	11.33	11.72	208,804	+0.27(+2.36%)
Oct 10, 2011	11.24	11.50	11.19	11.45	224,814	+0.42(+3.81%)
Oct 07, 2011	11.37	11.37	10.69	11.03	239,021	-0.29(-2.56%)
Oct 06, 2011	11.40	11.65	10.95	11.32	293,582	+0.03(+0.27%)
Oct 05, 2011	10.71	11.65	10.58	11.29	625,910	+0.64(+6.01%)
Oct 04, 2011	10.09	10.87	10.06	10.65	525,459	+0.61(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.