Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	26.03	26.24	26.24	26.24	400	-0.84(-3.10%)
Dec 23, 2011	27.08	27.08	27.08	27.08	0	+0.04(+0.15%)
Dec 21, 2011	27.20	27.21	26.62	27.04	3,100	-0.46(-1.67%)
Dec 20, 2011	27.50	27.51	27.26	27.50	990	-1.32(-4.58%)
Dec 02, 2011	28.82	28.82	28.82	28.82	0	+0.83(+2.97%)
Nov 29, 2011	28.50	27.99	27.99	27.99	900	-0.01(-0.04%)
Nov 23, 2011	28.00	28.00	28.00	28.00	1,600	-0.11(-0.39%)
Nov 21, 2011	28.11	28.11	28.11	28.11	200	-0.76(-2.64%)
Nov 15, 2011	28.87	28.87	28.87	28.87	0	-0.85(-2.85%)
Nov 14, 2011	29.88	29.91	29.69	29.72	1,700	+0.18(+0.61%)
Nov 11, 2011	29.54	29.54	29.54	29.54	145	+0.37(+1.27%)
Nov 10, 2011	29.92	29.92	29.10	29.17	6,950	-0.88(-2.93%)
Nov 08, 2011	30.21	30.05	30.05	30.05	3,000	-0.20(-0.65%)
Nov 07, 2011	29.83	30.25	29.83	30.25	301	+0.18(+0.59%)
Nov 02, 2011	30.07	30.07	30.07	30.07	200	+0.01(+0.04%)
Nov 01, 2011	29.36	30.06	29.36	30.06	419	-1.85(-5.81%)
Oct 28, 2011	31.91	31.91	31.91	31.91	0	+0.00(+0.00%)
Oct 27, 2011	32.73	32.73	31.91	31.91	630	+1.00(+3.25%)
Oct 24, 2011	31.00	30.91	30.91	30.91	400	-0.08(-0.26%)
Oct 21, 2011	30.99	30.99	30.99	30.99	200	+0.28(+0.91%)
Oct 19, 2011	30.71	30.71	30.71	30.71	0	+1.00(+3.37%)
Oct 18, 2011	29.50	29.71	29.50	29.71	384	-1.28(-4.13%)
Oct 14, 2011	30.99	30.99	30.99	30.99	300	+1.09(+3.65%)
Oct 12, 2011	30.30	29.90	29.90	29.90	6,700	+0.54(+1.83%)
Oct 11, 2011	29.38	30.36	29.00	29.36	1,880	-0.52(-1.75%)
Oct 10, 2011	30.26	30.26	29.79	29.88	1,400	+0.44(+1.51%)
Oct 07, 2011	29.29	29.44	29.10	29.44	11,900	+1.18(+4.16%)
Oct 05, 2011	28.27	28.26	28.26	28.26	100	+0.55(+2.00%)
Oct 04, 2011	27.71	27.71	27.71	27.71	500	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.