Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.21	12.61	12.19	12.57	1,746,864	+0.39(+3.24%)
Feb 25, 2011	11.97	12.18	11.95	12.18	1,106,209	+0.22(+1.86%)
Feb 24, 2011	11.83	11.98	11.71	11.95	1,419,032	+0.10(+0.80%)
Feb 23, 2011	12.09	12.23	11.84	11.86	1,081,969	-0.25(-2.05%)
Feb 22, 2011	12.26	12.40	12.05	12.11	905,376	-0.24(-1.96%)
Feb 18, 2011	12.36	12.40	12.26	12.35	730,269	+0.04(+0.31%)
Feb 17, 2011	12.23	12.36	12.16	12.31	650,636	+0.10(+0.78%)
Feb 16, 2011	12.25	12.40	12.12	12.21	1,284,642	+0.00(+0.00%)
Feb 15, 2011	12.23	12.49	12.14	12.21	1,975,868	-0.32(-2.54%)
Feb 14, 2011	12.55	12.62	12.49	12.53	552,015	-0.04(-0.30%)
Feb 11, 2011	12.47	12.61	12.45	12.57	764,766	+0.05(+0.41%)
Feb 10, 2011	12.40	12.53	12.37	12.52	624,336	+0.07(+0.56%)
Feb 09, 2011	12.42	12.50	12.35	12.45	442,756	-0.03(-0.20%)
Feb 08, 2011	12.54	12.64	12.39	12.47	684,458	-0.10(-0.76%)
Feb 07, 2011	12.41	12.65	12.40	12.57	1,352,486	+0.15(+1.18%)
Feb 04, 2011	12.40	12.46	12.27	12.42	1,000,656	-0.01(-0.10%)
Feb 03, 2011	12.39	12.51	12.34	12.44	926,085	+0.02(+0.15%)
Feb 02, 2011	12.27	12.49	12.27	12.42	729,271	+0.11(+0.88%)
Feb 01, 2011	12.31	12.44	12.16	12.31	1,521,367	+0.07(+0.57%)
Jan 31, 2011	12.19	12.24	12.09	12.24	1,398,920	+0.13(+1.10%)
Jan 28, 2011	12.32	12.37	12.10	12.11	3,020,439	-0.25(-2.01%)
Jan 27, 2011	12.25	12.44	12.22	12.35	1,364,118	+0.15(+1.20%)
Jan 26, 2011	12.11	12.30	12.07	12.21	1,324,007	+0.11(+0.95%)
Jan 25, 2011	11.91	12.09	11.86	12.09	841,198	+0.11(+0.90%)
Jan 24, 2011	11.93	12.07	11.91	11.98	570,234	+0.03(+0.27%)
Jan 21, 2011	11.83	11.99	11.76	11.95	1,188,663	+0.20(+1.73%)
Jan 20, 2011	11.52	11.79	11.51	11.75	1,651,818	+0.15(+1.32%)
Jan 19, 2011	11.63	11.63	11.51	11.60	1,343,454	+0.00(+0.00%)
Jan 18, 2011	11.65	11.75	11.58	11.60	1,405,735	-0.08(-0.65%)
Jan 14, 2011	11.72	11.81	11.55	11.67	1,066,967	+0.18(+1.55%)
Jan 13, 2011	11.45	11.49	11.38	11.49	550,638	+0.03(+0.22%)
Jan 12, 2011	11.45	11.49	11.38	11.47	955,312	+0.10(+0.84%)
Jan 11, 2011	11.41	11.44	11.29	11.37	782,773	+0.00(+0.00%)
Jan 10, 2011	11.21	11.45	11.11	11.37	1,049,401	+0.13(+1.13%)
Jan 07, 2011	11.20	11.33	11.07	11.25	1,878,407	+0.11(+0.97%)
Jan 06, 2011	11.28	11.33	11.12	11.14	852,394	-0.16(-1.41%)
Jan 05, 2011	11.22	11.44	11.20	11.30	1,117,741	+0.03(+0.28%)
Jan 04, 2011	11.42	11.44	11.07	11.27	1,153,332	-0.12(-1.06%)
Jan 03, 2011	11.15	11.42	11.08	11.39	756,275	+0.31(+2.82%)
Dec 31, 2010	11.14	11.23	11.03	11.07	644,548	-0.09(-0.80%)
Dec 30, 2010	11.20	11.23	11.16	11.16	566,336	-0.02(-0.17%)
Dec 29, 2010	11.21	11.21	11.14	11.18	441,334	+0.02(+0.17%)
Dec 28, 2010	11.13	11.22	11.04	11.16	1,167,452	+0.05(+0.46%)
Dec 27, 2010	11.03	11.13	11.02	11.11	393,823	+0.06(+0.58%)
Dec 23, 2010	11.13	11.16	10.99	11.05	1,256,476	-0.11(-1.03%)
Dec 22, 2010	11.10	11.21	11.05	11.16	1,285,846	+0.06(+0.52%)
Dec 21, 2010	10.97	11.11	10.91	11.11	527,561	+0.17(+1.57%)
Dec 20, 2010	10.88	11.01	10.88	10.93	813,309	+0.08(+0.76%)
Dec 17, 2010	10.86	10.95	10.81	10.85	1,959,765	+0.02(+0.18%)
Dec 16, 2010	10.76	10.88	10.71	10.83	1,457,022	+0.10(+0.95%)
Dec 15, 2010	10.81	10.96	10.73	10.73	2,885,113	-0.12(-1.12%)
Dec 14, 2010	11.15	11.15	10.82	10.85	2,615,145	-0.29(-2.57%)
Dec 13, 2010	11.05	11.27	11.03	11.14	1,938,895	+0.14(+1.27%)
Dec 10, 2010	10.87	11.15	10.87	11.00	1,951,700	+0.13(+1.17%)
Dec 09, 2010	10.93	10.98	10.83	10.87	1,894,727	+0.01(+0.06%)
Dec 08, 2010	10.99	10.99	10.79	10.86	2,574,998	-0.04(-0.35%)
Dec 07, 2010	10.72	10.98	10.69	10.90	2,540,820	+0.29(+2.74%)
Dec 06, 2010	10.47	10.64	10.32	10.61	1,077,888	+0.13(+1.21%)
Dec 03, 2010	10.44	10.51	10.33	10.48	434,441	-0.01(-0.12%)
Dec 02, 2010	10.38	10.50	10.33	10.50	1,606,529	+0.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.