Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.000 | 7.150 | 6.800 | 6.990 | 639,374 | -0.31(-4.25%) |
Feb 25, 2011 | 7.100 | 7.340 | 7.020 | 7.300 | 138,357 | +0.21(+2.96%) |
Feb 24, 2011 | 6.730 | 7.115 | 6.730 | 7.090 | 180,870 | +0.36(+5.35%) |
Feb 23, 2011 | 6.930 | 6.960 | 6.640 | 6.730 | 238,530 | -0.20(-2.89%) |
Feb 22, 2011 | 7.000 | 7.100 | 6.860 | 6.930 | 164,910 | -0.15(-2.12%) |
Feb 18, 2011 | 7.030 | 7.130 | 6.880 | 7.080 | 215,717 | +0.11(+1.58%) |
Feb 17, 2011 | 6.670 | 7.005 | 6.670 | 6.970 | 174,860 | +0.30(+4.50%) |
Feb 16, 2011 | 6.640 | 6.820 | 6.600 | 6.670 | 238,989 | +0.06(+0.91%) |
Feb 15, 2011 | 6.590 | 6.630 | 6.520 | 6.610 | 96,773 | +0.01(+0.15%) |
Feb 14, 2011 | 6.710 | 6.760 | 6.570 | 6.600 | 70,827 | -0.09(-1.35%) |
Feb 11, 2011 | 6.510 | 6.690 | 6.420 | 6.690 | 81,182 | +0.15(+2.29%) |
Feb 10, 2011 | 6.550 | 6.610 | 6.520 | 6.540 | 81,680 | -0.05(-0.76%) |
Feb 09, 2011 | 6.600 | 6.630 | 6.520 | 6.590 | 112,259 | -0.04(-0.60%) |
Feb 08, 2011 | 6.720 | 6.770 | 6.600 | 6.630 | 147,838 | -0.08(-1.19%) |
Feb 07, 2011 | 6.630 | 6.850 | 6.620 | 6.710 | 102,507 | +0.07(+1.05%) |
Feb 04, 2011 | 6.540 | 6.660 | 6.540 | 6.640 | 155,301 | +0.07(+1.07%) |
Feb 03, 2011 | 6.720 | 6.750 | 6.550 | 6.570 | 159,564 | -0.15(-2.23%) |
Feb 02, 2011 | 6.820 | 7.010 | 6.700 | 6.720 | 204,610 | -0.15(-2.18%) |
Feb 01, 2011 | 6.750 | 6.900 | 6.710 | 6.870 | 159,956 | +0.15(+2.16%) |
Jan 31, 2011 | 6.840 | 7.030 | 6.650 | 6.725 | 168,954 | -0.10(-1.39%) |
Jan 28, 2011 | 6.940 | 6.960 | 6.810 | 6.820 | 195,846 | -0.15(-2.15%) |
Jan 27, 2011 | 7.090 | 7.100 | 6.800 | 6.970 | 294,196 | -0.22(-3.06%) |
Jan 26, 2011 | 7.030 | 7.290 | 7.030 | 7.190 | 98,821 | +0.11(+1.55%) |
Jan 25, 2011 | 7.160 | 7.180 | 7.010 | 7.080 | 114,345 | -0.14(-1.94%) |
Jan 24, 2011 | 7.050 | 7.330 | 7.000 | 7.220 | 112,929 | +0.15(+2.12%) |
Jan 21, 2011 | 7.200 | 7.270 | 6.980 | 7.070 | 311,540 | -0.07(-0.98%) |
Jan 20, 2011 | 7.290 | 7.360 | 7.110 | 7.140 | 353,520 | -0.23(-3.12%) |
Jan 19, 2011 | 7.580 | 7.640 | 7.260 | 7.370 | 265,009 | -0.24(-3.15%) |
Jan 18, 2011 | 7.610 | 7.620 | 7.550 | 7.610 | 114,564 | -0.06(-0.78%) |
Jan 14, 2011 | 7.700 | 7.730 | 7.600 | 7.670 | 153,012 | -0.01(-0.13%) |
Jan 13, 2011 | 7.570 | 7.690 | 7.520 | 7.680 | 214,781 | +0.11(+1.45%) |
Jan 12, 2011 | 7.760 | 7.840 | 7.530 | 7.570 | 121,258 | -0.10(-1.30%) |
Jan 11, 2011 | 7.630 | 7.790 | 7.610 | 7.670 | 134,497 | +0.10(+1.32%) |
Jan 10, 2011 | 7.670 | 7.710 | 7.530 | 7.570 | 191,077 | -0.17(-2.20%) |
Jan 07, 2011 | 7.600 | 7.750 | 7.520 | 7.740 | 120,451 | +0.13(+1.71%) |
Jan 06, 2011 | 7.600 | 7.670 | 7.510 | 7.610 | 140,392 | -0.01(-0.13%) |
Jan 05, 2011 | 7.620 | 7.710 | 7.560 | 7.620 | 203,439 | +0.00(+0.00%) |
Jan 04, 2011 | 7.710 | 7.800 | 7.500 | 7.620 | 144,797 | -0.08(-1.04%) |
Jan 03, 2011 | 7.580 | 7.758 | 7.520 | 7.700 | 315,909 | +0.17(+2.26%) |
Dec 31, 2010 | 7.590 | 7.680 | 7.510 | 7.530 | 225,360 | -0.07(-0.92%) |
Dec 30, 2010 | 7.700 | 7.790 | 7.583 | 7.600 | 103,014 | -0.13(-1.68%) |
Dec 29, 2010 | 7.690 | 7.830 | 7.690 | 7.730 | 82,830 | +0.03(+0.39%) |
Dec 28, 2010 | 7.790 | 7.790 | 7.670 | 7.700 | 99,233 | -0.08(-1.03%) |
Dec 27, 2010 | 7.780 | 7.850 | 7.740 | 7.780 | 106,626 | +0.00(+0.00%) |
Dec 23, 2010 | 7.780 | 7.880 | 7.780 | 7.780 | 113,948 | -0.02(-0.26%) |
Dec 22, 2010 | 7.800 | 7.900 | 7.740 | 7.800 | 190,706 | +0.00(+0.00%) |
Dec 21, 2010 | 7.850 | 7.880 | 7.650 | 7.800 | 481,205 | +0.01(+0.13%) |
Dec 20, 2010 | 7.900 | 7.960 | 7.780 | 7.790 | 213,310 | -0.12(-1.52%) |
Dec 17, 2010 | 8.040 | 8.152 | 7.870 | 7.910 | 717,863 | -0.15(-1.86%) |
Dec 16, 2010 | 8.030 | 8.075 | 7.990 | 8.060 | 310,021 | +0.07(+0.88%) |
Dec 15, 2010 | 7.990 | 8.105 | 7.960 | 7.990 | 406,311 | +0.01(+0.13%) |
Dec 14, 2010 | 8.030 | 8.030 | 7.900 | 7.980 | 164,449 | +0.00(+0.00%) |
Dec 13, 2010 | 8.100 | 8.100 | 7.960 | 7.980 | 322,574 | -0.12(-1.48%) |
Dec 10, 2010 | 7.940 | 8.200 | 7.880 | 8.100 | 316,174 | +0.21(+2.66%) |
Dec 09, 2010 | 8.040 | 8.040 | 7.880 | 7.890 | 159,308 | -0.05(-0.63%) |
Dec 08, 2010 | 8.100 | 8.140 | 7.940 | 7.940 | 159,174 | -0.11(-1.37%) |
Dec 07, 2010 | 8.350 | 8.350 | 8.040 | 8.050 | 310,160 | -0.25(-3.01%) |
Dec 06, 2010 | 8.220 | 8.360 | 8.140 | 8.300 | 235,138 | +0.04(+0.48%) |
Dec 03, 2010 | 8.230 | 8.390 | 8.090 | 8.260 | 154,007 | -0.02(-0.24%) |
Dec 02, 2010 | 8.160 | 8.300 | 8.160 | 8.280 | 105,975 | +0.13(+1.60%) |